Dark

AAPL20260918C265
AAPL Sep 18 2026 265.00 Call (AAPL260918C00265000)
option OPRA

EOD

Jul 2, 2026

48.60+33.151%(+12.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	44.9300	48.6000	44.9300	48.6000	+33.151%	9	6,671	0.000%
2026-07-01	33.5000	37.3200	33.5000	36.5000	+17.552%	12	6,671	+33.151%
2026-06-30	26.7000	32.0000	26.7000	31.0500	+15.428%	86	6,681	+56.522%
2026-06-29	26.7000	26.9000	26.0500	26.9000	+1.894%	20	6,614	+80.669%
2026-06-26	22.2000	26.5000	22.2000	26.4000	+20.000%	19	6,618	+84.091%
2026-06-25	27.1100	27.1100	22.0000	22.0000	-40.781%	256	6,610	+120.909%
2026-06-24	36.6700	39.9500	36.5500	37.1500	-4.744%	64	6,602	+30.821%
2026-06-23	39.3500	39.7500	39.0000	39.0000	-6.475%	22	6,580	+24.615%
2026-06-22	40.9200	41.8000	40.9200	41.7000	+6.215%	3	6,579	+16.547%
2026-06-18	37.8400	40.4500	37.8400	39.2600	+4.083%	57	6,573	+23.790%
2026-06-17	42.1000	42.1000	37.2000	37.7200	-7.094%	30	6,573	+28.844%
2026-06-16	39.2800	40.6000	39.2800	40.6000	+3.677%	4	6,568	+19.704%
2026-06-15	38.0000	39.2500	38.0000	39.1600	+13.672%	7	6,564	+24.106%
2026-06-12	36.1800	36.3000	33.9500	34.4500	-11.326%	127	6,561	+41.074%
2026-06-11	35.1300	39.7400	34.8000	38.8500	+6.701%	53	6,523	+25.097%
2026-06-10	34.0000	36.4100	32.3500	36.4100	+6.618%	82	6,504	+33.480%
2026-06-09	37.3700	37.3700	33.3200	34.1500	-21.313%	19	6,544	+42.313%
2026-06-08	54.0000	55.8500	43.4000	43.4000	-13.494%	45	6,547	+11.982%
2026-06-05	54.8300	55.2500	50.1700	50.1700	-4.981%	2,078	5,522	-3.129%
2026-06-04	52.0000	52.9000	51.9700	52.8000	+3.327%	18	5,539	-7.955%
2026-06-03	56.8400	56.8400	51.1000	51.1000	-8.750%	25	5,532	-4.892%
2026-06-02	53.0000	56.0000	53.0000	56.0000	+16.959%	29	5,534	-13.214%
2026-06-01	50.8200	50.8200	47.8800	47.8800	-7.047%	23	5,554	+1.504%
2026-05-29	54.4500	54.4500	51.2000	51.5100	-1.473%	112	5,550	-5.649%
2026-05-28	52.9600	52.9600	50.6000	52.2800	+0.172%	8	5,560	-7.039%
2026-05-27	53.3500	54.1800	52.1900	52.1900	+4.652%	39	5,564	-6.879%
2026-05-26	52.6500	52.8600	49.8700	49.8700	-1.908%	28	5,577	-2.547%
2026-05-22	49.9200	52.3000	49.9200	50.8400	+7.484%	63	5,612	-4.406%
2026-05-21	44.9500	47.3000	44.9500	47.3000	+4.415%	17	5,608	+2.748%
2026-05-20	42.5200	45.3000	42.5200	45.3000	+10.246%	17	5,608	+7.285%
2026-05-19	41.0900	41.0900	41.0900	41.0900	+2.597%	1	5,628	+18.277%
2026-05-18	42.7000	42.7000	40.0500	40.0500	-9.389%	5	5,628	+21.348%
2026-05-15	42.2500	46.3500	42.2500	44.2000	+2.695%	27	5,628	+9.955%
2026-05-14	42.2000	43.5000	42.1100	43.0400	-1.510%	9	5,638	+12.918%
2026-05-13	41.5500	45.0000	40.3100	43.7000	+9.250%	1,468	5,865	+11.213%
2026-05-12	38.4800	40.0000	38.4800	40.0000	+6.242%	1,071	5,865	+21.500%
2026-05-11	36.8800	38.9200	36.6500	37.6500	-2.638%	23	5,865	+29.084%
2026-05-08	37.1000	39.1000	37.1000	38.6700	+15.124%	117	5,858	+25.679%
2026-05-07	35.9500	36.5600	33.2200	33.5900	-1.640%	112	5,874	+44.686%
2026-05-06	32.4500	34.3000	32.1400	34.1500	+8.070%	112	5,867	+42.313%
2026-05-05	27.7900	31.6000	27.7900	31.6000	+22.008%	48	5,848	+53.797%
2026-05-04	28.6900	28.6900	25.5500	25.9000	-10.782%	158	5,862	+87.645%
2026-05-01	29.7000	33.4700	28.5000	29.0300	+20.456%	154	5,772	+67.413%
2026-04-30	22.8500	25.8000	21.9300	24.1000	+5.240%	162	5,772	+101.660%
2026-04-29	21.1000	23.0000	21.1000	22.9000	-1.080%	111	5,837	+112.227%
2026-04-28	22.8000	23.5800	22.4000	23.1500	+8.178%	111	5,861	+109.935%
2026-04-27	20.6600	22.1500	20.6600	21.4000	-7.957%	125	5,904	+127.103%
2026-04-24	23.6000	23.6000	23.2000	23.2500	-9.002%	50	5,857	+109.032%
2026-04-23	27.0000	27.0000	24.5400	25.5500	+1.188%	154	5,854	+90.215%
2026-04-22	22.7700	25.6000	22.7700	25.2500	+13.636%	124	5,877	+92.475%
2026-04-21	24.7000	24.7000	21.1500	22.2200	-13.709%	598	5,663	+118.722%
2026-04-20	25.8900	26.3000	25.2500	25.7500	+7.292%	57	5,663	+88.738%
2026-04-17	22.6500	25.5000	21.9900	24.0000	+17.820%	240	5,679	+102.500%
2026-04-16	20.8000	20.8000	19.1000	20.3700	-6.859%	410	5,755	+138.586%
2026-04-15	17.8000	21.8700	17.0000	21.8700	+26.709%	235	5,786	+122.222%
2026-04-14	18.0500	19.0000	16.5000	17.2600	-2.210%	54	5,811	+181.576%
2026-04-13	18.4500	18.4500	16.5500	17.6500	-3.552%	1,609	5,791	+175.354%
2026-04-10	19.6000	19.9300	18.1500	18.3000	-4.138%	99	4,751	+165.574%
2026-04-09	18.4800	19.3000	16.8500	19.0900	+3.189%	442	4,757	+154.584%
2026-04-08	17.7000	18.6500	17.1000	18.5000	+14.551%	157	4,630	+162.703%
2026-04-07	17.1000	17.1000	13.1500	16.1500	-14.324%	4,646	4,604	+200.929%
2026-04-06	17.9000	20.7000	17.9000	18.8500	+8.023%	3,039	5,762	+157.825%
2026-04-02	15.6000	17.6000	15.5000	17.4500	+0.287%	161	2,858	+178.510%
2026-04-01	16.5500	17.4000	16.3400	17.4000	+3.264%	57	2,858	+179.310%
2026-03-31	14.5000	16.8500	14.1000	16.8500	+20.702%	91	2,844	+188.427%
2026-03-30	14.4600	14.5000	13.6500	13.9600	-7.733%	82	2,841	+248.138%
2026-03-27	18.2000	18.2000	15.1300	15.1300	-11.261%	118	2,826	+221.216%
2026-03-26	16.3500	18.9500	16.3500	17.0500	-2.011%	338	2,817	+185.044%
2026-03-25	16.9800	17.5000	16.3100	17.4000	+5.136%	76	2,676	+179.310%
2026-03-24	16.8000	17.1500	16.4600	16.5500	+4.088%	131	2,681	+193.656%
2026-03-23	16.7000	16.7000	15.4500	15.9000	+6.000%	146	2,656	+205.660%
2026-03-20	14.8500	15.4500	14.8500	15.0000	-0.662%	98	2,632	+224.000%
2026-03-19	15.6900	15.9000	14.7500	15.1000	-4.732%	33	2,607	+221.854%
2026-03-18	16.8500	16.8500	15.8100	15.8500	-8.116%	62	2,601	+206.625%
2026-03-17	17.4700	17.4700	17.2500	17.2500	+2.679%	2	2,643	+181.739%
2026-03-16	17.1300	17.5300	16.7500	16.8000	-4.000%	216	2,644	+189.286%
2026-03-13	19.1500	19.3800	17.1000	17.5000	-11.213%	65	2,620	+177.714%
2026-03-12	20.6000	20.6000	18.9000	19.7100	-8.750%	79	2,629	+146.575%
2026-03-11	21.8000	21.9500	21.5000	21.6000	-2.351%	49	2,664	+125.000%
2026-03-10	20.6300	22.6500	20.6300	22.1200	+2.455%	50	2,618	+119.711%
2026-03-09	19.4500	21.9300	19.4500	21.5900	+4.048%	132	2,618	+125.104%
2026-03-06	20.0000	21.0000	19.8000	20.7500	-7.159%	161	2,680	+134.217%
2026-03-05	22.0200	22.3900	21.0000	22.3500	-5.297%	76	2,617	+117.450%
2026-03-04	25.0500	25.0500	22.8800	23.6000	-1.667%	88	2,612	+105.932%
2026-03-03	23.5000	25.0000	23.0000	24.0000	-3.030%	41	2,604	+102.500%
2026-03-02	22.8000	25.3500	22.8000	24.7500	+3.125%	73	2,616	+96.364%
2026-02-27	27.5000	28.8500	24.0000	24.0000	-18.089%	302	2,595	+102.500%
2026-02-26	30.4000	30.4000	28.5000	29.3000	-3.934%	60	2,558	+65.870%
2026-02-25	29.7500	30.6500	29.7500	30.5000	+3.390%	19	2,579	+59.344%
2026-02-24	28.7500	31.0000	28.7500	29.5000	+15.686%	25	2,579	+64.746%
2026-02-23	25.5000	27.3500	25.4300	25.5000	+6.162%	268	2,596	+90.588%
2026-02-20	21.1300	24.4000	21.1300	24.0200	+8.442%	35	2,626	+102.331%
2026-02-19	24.3400	24.3400	22.1500	22.1500	-9.035%	56	2,616	+119.413%
2026-02-18	23.4000	25.0800	23.4000	24.3500	-0.205%	28	2,625	+99.589%
2026-02-17	22.0000	25.6500	21.7500	24.4000	+20.375%	121	2,630	+99.180%
2026-02-13	23.2000	23.2000	20.1000	20.2700	-14.832%	41	2,628	+139.763%
2026-02-12	29.5700	29.5700	22.9300	23.8000	-24.921%	133	2,628	+104.202%
2026-02-11	31.8000	34.6500	31.7000	31.7000	+4.276%	111	2,588	+53.312%
2026-02-10	30.6000	30.6000	30.3500	30.4000	+4.288%	5	2,579	+59.868%
2026-02-09	30.2000	30.2000	29.1500	29.1500	-11.640%	14	2,579	+66.724%
2026-02-06	34.1600	35.3000	32.8500	32.9900	+4.730%	67	2,584	+47.317%
2026-02-05	31.7500	31.7500	31.5000	31.5000	-6.667%	2	2,584	+54.286%
2026-02-04	30.3500	34.0000	30.1000	33.7500	+18.629%	51	2,585	+44.000%
2026-02-03	27.5500	28.4500	26.8000	28.4500	+2.893%	79	2,616	+70.826%
2026-02-02	23.8900	28.0500	21.9000	27.6500	+21.806%	164	2,627	+75.769%
2026-01-30	18.4900	22.7000	18.4900	22.7000	+3.182%	47	2,645	+114.097%
2026-01-29	20.8500	22.4000	19.8500	22.0000	+6.538%	134	2,639	+120.909%
2026-01-28	20.5300	20.6700	19.7500	20.6500	-5.275%	29	2,616	+135.351%
2026-01-27	21.8500	23.8000	21.8000	21.8000	+7.548%	56	2,621	+122.936%
2026-01-26	18.3000	20.2700	18.3000	20.2700	+23.222%	38	2,626	+139.763%
2026-01-23	15.1800	16.4500	14.9500	16.4500	-0.664%	42	2,624	+195.441%
2026-01-22	16.9000	17.5800	16.4500	16.5600	+1.284%	693	2,634	+193.478%
2026-01-21	16.0500	17.6000	15.5000	16.3500	+2.895%	103	2,528	+197.248%
2026-01-20	19.0000	19.6500	14.9500	15.8900	-21.916%	131	2,558	+205.853%
2026-01-16	20.7200	20.7200	20.2700	20.3500	-4.907%	19	2,524	+138.821%
2026-01-15	22.6000	22.6000	21.4000	21.4000	-5.310%	43	2,524	+127.103%
2026-01-14	22.6000	22.6000	21.4000	22.6000	-2.376%	22	2,511	+115.044%
2026-01-13	21.9000	23.1500	21.9000	23.1500	0.000%	11	2,509	+109.935%
2026-01-12	22.4000	23.4500	21.3900	23.1500	+1.313%	86	2,508	+109.935%
2026-01-09	22.1200	22.8500	21.5000	22.8500	+5.543%	9	2,481	+112.691%
2026-01-08	21.7500	21.7500	21.0000	21.6500	-7.082%	20	2,481	+124.480%
2026-01-07	23.8000	24.4400	23.3000	23.3000	-5.668%	55	2,469	+108.584%
2026-01-06	26.3600	26.3600	24.4500	24.7000	-8.519%	177	2,458	+96.761%
2026-01-05	27.9000	28.7200	26.9400	27.0000	-6.897%	11	2,398	+80.000%
2026-01-02	34.0000	34.0000	29.0000	29.0000	-5.844%	100	2,392	+67.586%
2025-12-31	30.5900	31.2700	30.4500	30.8000	-1.187%	45	2,307	+57.792%
2025-12-30	30.9000	31.1700	30.9000	31.1700	-1.827%	36	2,307	+55.919%
2025-12-29	31.7500	31.7500	31.7500	31.7500	-2.637%	5	2,324	+53.071%
2025-12-26	32.7500	32.7500	32.5600	32.6100	+0.960%	3	2,324	+49.034%
2025-12-24	32.3000	32.3000	32.3000	32.3000	+4.261%	1	2,323	+50.464%
2025-12-23	30.7200	31.0000	30.7200	30.9800	-1.807%	21	2,323	+56.875%
2025-12-22	32.0000	32.0000	31.5500	31.5500	+2.435%	4	2,323	+54.041%
2025-12-19	30.8000	30.8000	30.8000	30.8000	-0.677%	1	2,323	+57.792%
2025-12-18	32.3700	32.3700	29.5500	31.0100	-5.313%	9	2,322	+56.724%
2025-12-17	34.4900	34.4900	32.7500	32.7500	-5.374%	13	2,320	+48.397%
2025-12-15	36.0500	36.0500	34.6100	34.6100	-6.308%	6	2,330	+40.422%
2025-12-12	37.1200	37.1200	36.9400	36.9400	+3.822%	12	2,328	+31.565%
2025-12-11	35.5800	35.5800	35.5800	35.5800	-4.993%	1	2,329	+36.594%
2025-12-10	37.5000	37.5000	37.4500	37.4500	+0.375%	2	2,329	+29.773%
2025-12-09	37.3100	37.3100	37.3100	37.3100	+0.838%	2	2,328	+30.260%
2025-12-08	36.9700	37.0000	36.9700	37.0000	-2.246%	3	2,328	+31.351%
2025-12-05	39.1400	39.1500	37.8500	37.8500	-4.153%	275	2,328	+28.402%
2025-12-04	42.2200	42.2200	39.2000	39.4900	-7.841%	55	2,328	+23.069%
2025-12-03	45.6500	45.6500	42.8500	42.8500	-3.273%	2	2,335	+13.419%
2025-12-02	42.3000	44.3000	42.2200	44.3000	+7.342%	16	2,333	+9.707%
2025-12-01	38.8500	41.2700	38.8500	41.2700	+6.641%	16	2,334	+17.761%
2025-11-28	37.1000	38.7000	37.1000	38.7000	-0.769%	21	2,349	+25.581%
2025-11-26	38.7400	39.0000	38.7400	39.0000	+0.801%	26	2,363	+24.615%
2025-11-25	39.4500	40.4200	38.6500	38.6900	+4.426%	20	2,363	+25.614%
2025-11-24	36.9000	37.5000	36.9000	37.0500	+7.236%	4	2,370	+31.174%
2025-11-21	34.0500	34.5500	34.0500	34.5500	+7.969%	6	2,369	+40.666%
2025-11-20	36.0000	36.0800	32.0000	32.0000	-7.781%	12	2,370	+51.875%
2025-11-19	34.8500	35.0000	34.5000	34.7000	+5.152%	11	2,370	+40.058%
2025-11-18	34.3500	34.3500	32.4500	33.0000	+2.326%	38	2,368	+47.273%
2025-11-17	32.7800	34.5500	32.2500	32.2500	-13.306%	17	2,369	+50.698%
2025-11-14	35.4200	38.2100	35.4200	37.2000	+1.087%	17	2,369	+30.645%
2025-11-13	36.0000	36.8000	36.0000	36.8000	-1.604%	4	2,352	+32.065%
2025-11-12	35.6000	37.4000	35.6000	37.4000	-0.080%	28	2,351	+29.947%
2025-11-11	37.4300	37.4300	37.4300	37.4300	+11.068%	1	2,348	+29.842%
2025-11-10	36.2500	36.3000	33.6000	33.7000	+3.058%	18	2,349	+44.214%
2025-11-07	34.0000	35.1800	32.7000	32.7000	-8.761%	48	2,357	+48.624%
2025-11-06	33.5500	35.8400	33.5500	35.8400	+3.944%	16	2,385	+35.603%
2025-11-04	33.2400	34.8900	33.2400	34.4800	+5.929%	19	2,397	+40.951%
2025-11-03	34.0500	34.0500	32.0500	32.5500	-7.450%	110	2,316	+49.309%
2025-10-31	37.9500	37.9500	33.4400	35.1700	-0.425%	61	2,316	+38.186%
2025-10-30	36.2000	36.2000	33.9600	35.3200	+4.807%	294	2,315	+37.599%
2025-10-29	33.7500	34.6500	32.7300	33.7000	+0.989%	45	2,152	+44.214%
2025-10-28	33.1500	34.0400	32.8100	33.3700	+2.331%	336	2,152	+45.640%
2025-10-27	31.0000	32.6100	30.7500	32.6100	+10.206%	80	2,125	+49.034%
2025-10-24	28.4100	29.9000	28.4100	29.5900	+7.405%	22	2,125	+64.245%
2025-10-23	27.2000	28.1500	27.2000	27.5500	+2.875%	903	2,130	+76.407%
2025-10-22	28.8000	28.9000	26.0500	26.7800	-10.435%	72	2,149	+81.479%
2025-10-21	29.5500	31.2500	29.5500	29.9000	-1.645%	434	2,186	+62.542%
2025-10-20	26.8600	30.5400	26.8300	30.4000	+28.650%	302	2,438	+59.868%
2025-10-17	21.4900	23.9200	21.4900	23.6300	+11.884%	30	2,395	+105.671%
2025-10-16	21.5300	21.6200	20.8000	21.1200	-3.208%	427	2,394	+130.114%
2025-10-15	23.0500	23.0500	21.8200	21.8200	+1.488%	2	2,004	+122.731%
2025-10-14	20.7000	21.8500	20.5600	21.5000	+0.233%	249	2,005	+126.047%
2025-10-13	20.7000	21.9200	20.4500	21.4500	-0.924%	28	1,982	+126.573%
2025-10-10	25.4500	25.4500	21.5000	21.6500	-10.389%	31	1,979	+124.480%
2025-10-09	25.2500	25.2500	24.1600	24.1600	-9.343%	4	1,968	+101.159%
2025-10-08	26.4500	26.6500	26.3200	26.6500	+5.128%	31	1,967	+82.364%
2025-10-07	25.9500	26.0000	25.1000	25.3500	-2.274%	469	1,560	+91.716%
2025-10-06	26.1000	26.2000	25.5300	25.9400	-1.928%	334	1,560	+87.355%
2025-10-03	27.0600	27.1000	26.4500	26.4500	-1.010%	809	1,427	+83.743%
2025-10-02	25.6500	26.8100	25.6500	26.7200	+3.969%	18	864	+81.886%
2025-10-01	25.5000	26.0000	25.5000	25.7000	+4.260%	12	864	+89.105%
2025-09-30	25.2400	25.4400	24.4100	24.6500	-1.202%	24	863	+97.160%
2025-09-29	24.6000	25.1000	24.4000	24.9500	-3.482%	60	861	+94.790%
2025-09-26	26.1400	26.6000	25.5500	25.8500	-1.223%	127	814	+88.008%
2025-09-25	24.9000	27.0000	24.5800	26.1700	+11.267%	52	746	+85.709%
2025-09-24	23.8500	23.8500	23.5200	23.5200	-5.731%	37	759	+106.633%
2025-09-23	26.0000	26.2000	24.9500	24.9500	-3.631%	47	725	+94.790%
2025-09-22	23.1900	26.0900	23.1900	25.8900	+33.522%	48	697	+87.717%
2025-09-19	17.3000	20.0300	17.3000	19.3900	+20.211%	49	660	+150.645%
2025-09-18	16.0400	16.1800	16.0400	16.1300	-1.646%	16	655	+201.302%
2025-09-17	16.8800	16.8800	16.4000	16.4000	-1.205%	14	644	+196.341%
2025-09-16	16.2500	17.3700	16.2500	16.6000	+7.304%	73	645	+192.771%
2025-09-15	15.5000	15.5000	15.4700	15.4700	+7.580%	2	629	+214.156%
2025-09-12	14.2800	14.3800	14.0800	14.3800	+11.907%	14	628	+237.969%
2025-09-11	12.8500	12.8500	12.8500	12.8500	+9.455%	1	618	+278.210%
2025-09-10	12.6500	12.6500	11.6000	11.7400	-16.914%	81	617	+313.969%
2025-09-09	15.0800	16.0000	14.1300	14.1300	-10.286%	5	559	+243.949%
2025-09-08	16.4500	16.4500	15.7200	15.7500	-3.846%	11	559	+208.571%
2025-09-05	16.9100	16.9100	16.3800	16.3800	-2.033%	5	554	+196.703%
2025-09-04	15.7300	16.7200	15.7300	16.7200	+4.500%	28	550	+190.670%
2025-09-03	15.6000	16.0000	15.2500	16.0000	+25.490%	50	550	+203.750%
2025-09-02	12.4000	12.7500	12.4000	12.7500	-8.602%	8	516	+281.176%
2025-08-29	13.6500	14.0000	13.6500	13.9500	-1.761%	84	462	+248.387%
2025-08-28	13.0500	14.2500	13.0200	14.2000	+7.985%	35	462	+242.254%
2025-08-27	12.8500	13.1500	12.8500	13.1500	+8.320%	4	451	+269.582%
2025-08-26	12.0400	12.1400	12.0200	12.1400	+0.331%	69	448	+300.329%
2025-08-25	12.1500	12.1500	12.1000	12.1000	+4.310%	36	415	+301.653%
2025-08-21	11.6000	11.6000	11.6000	11.6000	-4.132%	2	387	+318.966%
2025-08-20	12.2500	12.2500	12.1000	12.1000	-9.701%	27	387	+301.653%
2025-08-19	13.9500	13.9500	13.2500	13.4000	-3.943%	8	393	+262.687%
2025-08-18	14.2500	14.2500	13.7900	13.9500	-2.105%	159	393	+248.387%
2025-08-15	15.0000	15.0000	13.7500	14.2500	-3.716%	77	240	+241.053%
2025-08-14	14.8000	14.8000	14.2500	14.8000	-1.333%	53	254	+228.378%
2025-08-13	14.3000	15.0000	14.3000	15.0000	+9.890%	7	202	+224.000%
2025-08-12	13.6500	13.9100	13.0000	13.6500	+6.226%	70	196	+256.044%
2025-08-11	12.6000	13.2500	12.0000	12.8500	-6.545%	41	169	+278.210%
2025-08-08	10.4400	14.2500	10.4400	13.7500	+33.495%	81	157	+253.455%
2025-08-07	9.2500	10.3000	9.2500	10.3000	+21.176%	15	121	+371.845%
2025-08-06	8.5000	8.5000	8.5000	8.5000	+49.123%	30	118	+471.765%
2025-08-04	6.0200	6.0200	5.7000	5.7000	-4.682%	2	90	+752.632%
2025-08-01	6.8000	6.8000	5.9800	5.9800	-22.539%	5	91	+712.709%
2025-07-31	7.5500	7.8000	7.5500	7.7200	-5.276%	11	90	+529.534%
2025-07-29	8.2100	8.3800	8.1500	8.1500	-5.233%	4	81	+496.319%
2025-07-28	8.6000	8.6000	8.6000	8.6000	-3.262%	1	82	+465.116%
2025-07-25	8.9000	8.9000	8.7600	8.8900	-3.370%	3	82	+446.682%
2025-07-21	9.2000	9.2000	9.2000	9.2000	+3.955%	2	82	+428.261%
2025-07-16	8.8500	8.8500	8.8500	8.8500	-0.896%	2	82	+449.153%
2025-07-11	8.9300	8.9300	8.9300	8.9300	-16.542%	8	82	+444.233%
2025-07-03	10.7000	10.7000	10.7000	10.7000	+7.000%	1	84	+354.206%
2025-07-02	10.2500	10.5000	9.8500	10.0000	+13.636%	15	84	+386.000%
2025-07-01	9.1100	9.3500	8.8000	8.8000	+16.556%	4	79	+452.273%
2025-06-25	7.5500	7.5500	7.5500	7.5500	-3.205%	3	79	+543.709%
2025-06-24	7.8000	7.8000	7.8000	7.8000	+1.961%	1	76	+523.077%
2025-06-23	7.5500	7.6500	7.5500	7.6500	-2.548%	2	75	+535.294%
2025-06-20	7.8500	7.8500	7.8500	7.8500	+8.276%	2	74	+519.108%
2025-06-18	7.2500	7.2500	7.2500	7.2500	-3.974%	1	75	+570.345%
2025-06-17	7.5500	7.5500	7.5500	7.5500	-2.581%	1	75	+543.709%
2025-06-16	7.7300	7.7500	7.7300	7.7500	+0.389%	3	75	+527.097%
2025-06-13	7.7200	7.7200	7.7200	7.7200	-6.311%	2	74	+529.534%
2025-06-12	8.2400	8.2400	8.2400	8.2400	+1.603%	1	74	+489.806%
2025-06-11	8.5700	8.5700	8.0500	8.1100	-7.841%	12	74	+499.260%
2025-06-10	9.0500	9.0500	8.8000	8.8000	-5.882%	4	63	+452.273%
2025-06-04	9.7000	9.7000	9.3500	9.3500	+8.092%	2	58	+419.786%
2025-06-02	8.6500	8.7000	8.6000	8.6500	+4.848%	6	58	+461.850%
2025-05-30	8.4000	8.4000	8.2500	8.2500	-2.367%	24	55	+489.091%
2025-05-29	8.5000	8.5000	8.4500	8.4500	-6.630%	9	45	+475.148%
2025-05-28	9.4500	9.4500	9.0500	9.0500	-26.122%	2	40	+437.017%
2025-05-15	11.4000	12.2500	11.4000	12.2500	+2.254%	2	39	+296.735%
2025-05-14	11.9800	11.9800	11.9800	11.9800	+4.174%	34	39	+305.676%
2025-05-12	11.0000	11.5000	11.0000	11.5000	+25.409%	3	5	+322.609%
2025-05-09	9.1700	9.1700	9.1700	9.1700	+7.882%	2	2	+429.989%
2025-05-07	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+471.765%