Dark

AAPL20260918C260
AAPL Sep 18 2026 260.00 Call (AAPL260918C00260000)
option OPRA

EOD

Aug 14, 2026

47.55+8.068%(+3.55)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	46.5700	47.5500	46.5700	47.5500	+8.068%	21	4,912	0.000%
2026-08-12	42.7700	44.2000	42.7700	44.0000	-2.977%	14	4,897	+8.068%
2026-08-11	48.3200	48.3200	45.3500	45.3500	-7.694%	108	4,899	+4.851%
2026-08-10	48.7100	49.1300	48.2900	49.1300	-9.187%	4	4,994	-3.216%
2026-08-07	53.0000	55.0000	53.0000	54.1000	+0.371%	178	4,996	-12.107%
2026-08-06	56.8000	56.8500	51.5500	53.9000	+5.171%	72	4,935	-11.781%
2026-08-05	53.2500	53.5000	50.7500	51.2500	0.000%	39	4,962	-7.220%
2026-08-04	50.3000	51.2500	50.3000	51.2500	+9.861%	28	4,985	-7.220%
2026-08-03	49.6500	49.6500	46.6500	46.6500	-3.516%	28	5,009	+1.929%
2026-07-31	48.1800	48.3500	43.2800	48.3500	-34.083%	225	5,007	-1.655%
2026-07-30	74.4700	74.4700	73.3500	73.3500	-12.679%	2	5,137	-35.174%
2026-07-29	82.2000	84.0000	82.2000	84.0000	+3.704%	57	5,138	-43.393%
2026-07-28	80.3500	82.0000	79.5100	81.0000	+3.514%	48	5,113	-41.296%
2026-07-27	79.2000	80.3500	78.2500	78.2500	+4.473%	15	5,125	-39.233%
2026-07-24	72.5600	74.9000	72.5600	74.9000	+17.269%	6	5,126	-36.515%
2026-07-23	65.1500	65.1500	63.8700	63.8700	-7.862%	2	5,123	-25.552%
2026-07-21	70.9600	71.7000	69.3200	69.3200	-3.454%	73	5,124	-31.405%
2026-07-20	68.3900	71.8000	67.5200	71.8000	-5.762%	5	5,186	-33.774%
2026-07-17	76.8500	76.8500	72.4000	76.1900	-0.768%	18	5,186	-37.590%
2026-07-16	72.3000	76.7800	72.3000	76.7800	+11.098%	76	5,186	-38.070%
2026-07-15	60.8100	71.1000	60.8100	69.1100	+18.664%	46	5,189	-31.197%
2026-07-14	58.5800	58.5800	58.2000	58.2400	-2.771%	4	5,205	-18.355%
2026-07-13	62.6800	64.4300	59.7700	59.9000	+6.489%	28	5,206	-20.618%
2026-07-10	56.2500	56.2500	56.2500	56.2500	-3.846%	1	5,228	-15.467%
2026-07-09	58.5000	58.5000	58.5000	58.5000	+1.704%	1	5,228	-18.718%
2026-07-08	52.0500	57.7100	52.0500	57.5200	+1.625%	22	5,229	-17.333%
2026-07-07	55.7000	57.3000	55.7000	56.6000	-0.962%	14	5,228	-15.989%
2026-07-06	52.0000	58.0000	52.0000	57.1500	+7.830%	182	5,232	-16.798%
2026-07-02	45.0000	53.0000	45.0000	53.0000	+30.864%	24	5,363	-10.283%
2026-07-01	38.0000	41.0500	38.0000	40.5000	+17.052%	10	5,363	+17.407%
2026-06-30	31.0500	35.5500	31.0500	34.6000	+14.229%	118	5,369	+37.428%
2026-06-29	33.0000	33.0000	29.4000	30.2900	-9.717%	41	5,323	+56.983%
2026-06-26	27.3500	33.5500	25.9500	33.5500	+19.056%	29	5,318	+41.729%
2026-06-25	34.1300	34.4900	25.2000	28.1800	-31.850%	84	5,313	+68.737%
2026-06-24	42.0000	45.0500	41.3500	41.3500	-5.052%	125	5,292	+14.994%
2026-06-23	42.0000	45.6400	42.0000	43.5500	+1.279%	222	5,267	+9.185%
2026-06-22	45.0000	46.8000	43.0000	43.0000	-1.263%	101	5,259	+10.581%
2026-06-18	44.4000	44.4000	43.0500	43.5500	+3.814%	28	5,145	+9.185%
2026-06-17	47.1500	47.1500	41.6800	41.9500	-5.646%	75	5,145	+13.349%
2026-06-16	44.0200	45.7500	44.0200	44.4600	+6.875%	134	5,116	+6.950%
2026-06-15	42.7800	43.9000	41.6000	41.6000	+8.616%	43	5,016	+14.303%
2026-06-12	39.5500	40.3500	38.3000	38.3000	-9.988%	56	5,045	+24.151%
2026-06-11	40.8000	42.5500	40.8000	42.5500	+6.242%	9	5,030	+11.751%
2026-06-10	37.9500	40.9000	37.6900	40.0500	+5.673%	29	5,030	+18.727%
2026-06-09	45.9500	45.9500	37.5000	37.9000	-36.356%	47	5,034	+25.462%
2026-06-08	56.6000	60.5000	56.6000	59.5500	+9.669%	11	5,045	-20.151%
2026-06-05	59.6600	59.6600	54.3000	54.3000	-5.070%	11	5,048	-12.431%
2026-06-04	58.7000	58.7000	56.0000	57.2000	+3.717%	18	5,049	-16.871%
2026-06-03	61.4800	61.4800	55.1500	55.1500	-8.918%	633	5,046	-13.781%
2026-06-02	60.0000	60.5500	60.0000	60.5500	+12.861%	44	5,230	-21.470%
2026-06-01	54.4500	54.8500	51.7200	53.6500	-3.767%	16	5,270	-11.370%
2026-05-29	59.8000	60.0000	55.7500	55.7500	-2.159%	16	5,267	-14.709%
2026-05-28	56.3000	57.5200	56.3000	56.9800	+3.412%	14	5,268	-16.550%
2026-05-27	58.9000	58.9000	55.0500	55.1000	-0.470%	40,039	5,276	-13.702%
2026-05-26	56.0400	57.3100	55.3100	55.3600	+1.244%	31	45,049	-14.108%
2026-05-22	52.7500	56.4000	52.7500	54.6800	+5.154%	238	45,203	-13.040%
2026-05-21	48.5900	52.0000	48.5900	52.0000	+5.370%	28	45,203	-8.558%
2026-05-20	48.8500	49.6000	47.1300	49.3500	+7.236%	410	45,203	-3.647%
2026-05-19	46.9700	46.9700	44.9500	46.0200	+1.859%	84	45,544	+3.325%
2026-05-18	48.0400	48.0400	43.5000	45.1800	-6.129%	19	45,544	+5.246%
2026-05-15	45.9800	50.6500	45.9800	48.1300	+2.930%	20	45,544	-1.205%
2026-05-14	47.4000	47.7100	45.7500	46.7600	-2.278%	73	45,543	+1.689%
2026-05-13	43.4500	49.0100	43.4500	47.8500	+8.454%	22	45,593	-0.627%
2026-05-12	43.2500	44.1200	43.1000	44.1200	+7.191%	36	45,593	+7.774%
2026-05-11	41.2700	42.4300	40.4100	41.1600	-3.719%	65	45,593	+15.525%
2026-05-08	42.6000	43.5000	41.2000	42.7500	+15.136%	190	45,642	+11.228%
2026-05-07	39.0000	40.7300	37.0000	37.1300	-0.801%	154	45,587	+28.064%
2026-05-06	35.4600	38.1200	35.2500	37.4300	+7.557%	14	45,558	+27.037%
2026-05-05	29.3500	35.4500	29.3500	34.8000	+16.779%	381	45,561	+36.638%
2026-05-04	32.0500	32.0500	28.7000	29.8000	-8.308%	124	45,805	+59.564%
2026-05-01	33.0000	36.8100	32.2000	32.5000	+19.529%	40,292	5,777	+46.308%
2026-04-30	25.7100	28.7600	24.9900	27.1900	+4.577%	198	5,777	+74.880%
2026-04-29	25.3600	26.0500	25.0900	26.0000	+0.116%	46	5,879	+82.885%
2026-04-28	26.1600	26.9700	25.5500	25.9700	+9.347%	211	5,971	+83.096%
2026-04-27	24.9500	24.9500	23.6000	23.7500	-11.972%	119	5,950	+100.211%
2026-04-24	27.1800	27.6000	26.2500	26.9800	-6.352%	107	5,955	+76.242%
2026-04-23	28.9500	29.4200	27.8000	28.8100	+0.209%	247	6,004	+65.047%
2026-04-22	24.8700	29.0000	24.8700	28.7500	+18.021%	154	6,012	+65.391%
2026-04-21	27.8500	28.1000	23.9500	24.3600	-15.651%	134	6,020	+95.197%
2026-04-20	27.4300	29.7000	27.4300	28.8800	+8.165%	33	6,020	+64.647%
2026-04-17	24.3500	28.6900	24.3500	26.7000	+16.340%	198	6,026	+78.090%
2026-04-16	24.8000	24.8000	21.7500	22.9500	-8.200%	203	5,997	+107.190%
2026-04-15	19.5500	25.0000	19.4600	25.0000	+26.263%	272	6,010	+90.200%
2026-04-14	20.2900	21.2500	19.1000	19.8000	-3.509%	316	6,004	+140.152%
2026-04-13	20.9900	20.9900	19.1000	20.5200	-2.749%	74	5,843	+131.725%
2026-04-10	20.9500	22.5500	20.7900	21.1000	-4.222%	80	5,832	+125.355%
2026-04-09	21.0000	22.1500	19.3500	22.0300	+3.915%	184	5,810	+115.842%
2026-04-08	20.3000	21.4500	19.6000	21.2000	+13.067%	865	5,758	+124.292%
2026-04-07	18.7000	18.7500	15.2000	18.7500	-12.096%	615	5,602	+153.600%
2026-04-06	20.9900	23.5500	20.9000	21.3300	+5.333%	251	5,408	+122.925%
2026-04-02	19.1500	20.2500	17.6500	20.2500	+2.118%	720	5,496	+134.815%
2026-04-01	19.0000	20.3500	18.9500	19.8300	+3.768%	185	5,496	+139.788%
2026-03-31	17.0000	20.0000	16.1000	19.1100	+20.568%	280	5,422	+148.823%
2026-03-30	16.6000	17.0000	15.8000	15.8500	-9.013%	230	5,309	+200.000%
2026-03-27	20.7000	21.0000	17.4200	17.4200	-9.647%	67	5,233	+172.962%
2026-03-26	18.7000	21.7000	18.7000	19.2800	-0.874%	283	5,206	+146.629%
2026-03-25	19.8000	20.0000	18.9500	19.4500	+2.639%	121	5,159	+144.473%
2026-03-24	19.2000	20.0000	18.9500	18.9500	+2.989%	216	5,116	+150.923%
2026-03-23	19.2500	19.3800	17.8200	18.4000	+6.358%	834	5,019	+158.424%
2026-03-20	16.9000	17.5500	16.8400	17.3000	-0.575%	185	4,562	+174.855%
2026-03-19	18.0000	18.7500	17.0500	17.4000	-2.247%	128	4,436	+173.276%
2026-03-18	18.8000	19.4000	17.8000	17.8000	-10.327%	172	4,433	+167.135%
2026-03-17	20.2500	20.2500	19.4900	19.8500	+2.109%	101	4,344	+139.547%
2026-03-16	19.5000	20.0500	19.2500	19.4400	+2.316%	85	4,257	+144.599%
2026-03-13	22.0000	22.0000	19.0000	19.0000	-14.760%	256	4,247	+150.263%
2026-03-12	23.1000	23.1000	21.3000	22.2900	-7.931%	366	4,145	+113.324%
2026-03-11	24.6000	24.8400	24.0000	24.2100	-1.585%	122	3,856	+96.406%
2026-03-10	23.0800	25.4500	23.0800	24.6000	+1.027%	74	3,820	+93.293%
2026-03-09	21.7000	24.7000	21.7000	24.3500	+3.047%	149	3,775	+95.277%
2026-03-06	23.0000	23.6300	22.3500	23.6300	-5.857%	270	3,736	+101.227%
2026-03-05	25.1500	25.4500	23.5000	25.1000	-4.744%	121	3,643	+89.442%
2026-03-04	26.1500	27.4500	25.6500	26.3500	-1.311%	57	3,642	+80.455%
2026-03-03	26.2500	27.5000	25.1200	26.7000	-1.838%	90	3,648	+78.090%
2026-03-02	26.5500	28.3000	25.5000	27.2000	-2.683%	81	3,633	+74.816%
2026-02-27	32.0000	32.0000	27.9500	27.9500	-15.046%	15	3,621	+70.125%
2026-02-26	33.3800	33.3800	32.0200	32.9000	-1.937%	23	3,618	+44.529%
2026-02-25	31.8800	33.6800	31.8800	33.5500	+2.349%	11	3,618	+41.729%
2026-02-24	31.7300	34.0500	31.7300	32.7800	+14.816%	26	3,618	+45.058%
2026-02-23	28.2000	30.3500	27.4000	28.5500	+4.579%	27	3,629	+66.550%
2026-02-20	24.1900	27.3000	23.9000	27.3000	+7.269%	110	3,628	+74.176%
2026-02-19	26.4300	26.8000	25.0000	25.4500	-7.387%	126	3,612	+86.837%
2026-02-18	26.9000	28.1000	26.7500	27.4800	+2.270%	37	3,519	+73.035%
2026-02-17	24.7500	28.5800	24.3000	26.8700	+17.851%	86	3,515	+76.963%
2026-02-13	26.0000	26.0000	22.7500	22.8000	-13.832%	285	3,482	+108.553%
2026-02-12	32.8300	32.8300	25.5500	26.4600	-25.000%	142	3,482	+79.705%
2026-02-11	35.0500	38.0000	35.0500	35.2800	+5.156%	17	3,497	+34.779%
2026-02-10	34.1300	34.1300	33.0500	33.5500	+1.054%	14	3,497	+41.729%
2026-02-09	35.7200	35.7200	32.3000	33.2000	-12.030%	52	3,499	+43.223%
2026-02-06	38.5000	38.5000	37.3300	37.7400	+4.312%	9	3,488	+25.994%
2026-02-05	37.4000	37.4000	34.4800	36.1800	+1.629%	107	3,495	+31.426%
2026-02-04	33.2500	36.3000	33.2500	35.6000	+15.509%	44	3,472	+33.567%
2026-02-03	29.6800	32.2000	29.6800	30.8200	-0.259%	96	3,483	+54.283%
2026-02-02	25.4500	30.9000	25.1500	30.9000	+19.075%	69	3,517	+53.883%
2026-01-30	22.3000	25.9500	20.8500	25.9500	+4.175%	251	3,535	+83.237%
2026-01-29	24.5500	25.0000	22.4100	24.9100	+9.398%	169	3,500	+90.887%
2026-01-28	23.9800	23.9800	22.1900	22.7700	-6.680%	87	3,555	+108.827%
2026-01-27	24.6000	26.5000	24.4000	24.4000	+8.929%	72	3,565	+94.877%
2026-01-26	20.2000	22.9500	20.2000	22.4000	+21.081%	84	3,579	+112.277%
2026-01-23	17.2000	18.8400	16.7200	18.5000	+0.271%	254	3,566	+157.027%
2026-01-22	19.0200	19.9900	18.4500	18.4500	-1.284%	50	3,464	+157.724%
2026-01-21	18.4500	19.9000	17.6000	18.6900	+9.941%	86	3,447	+154.414%
2026-01-20	21.6500	22.1500	17.0000	17.0000	-24.276%	225	3,411	+179.706%
2026-01-16	23.7000	23.7000	22.2500	22.4500	-7.231%	111	3,488	+111.804%
2026-01-15	25.2900	25.5500	24.0000	24.2000	-2.616%	44	3,488	+96.488%
2026-01-14	25.3300	25.9000	23.9500	24.8500	-3.495%	52	3,464	+91.348%
2026-01-13	24.5500	26.4000	24.5500	25.7500	+0.980%	82	3,451	+84.660%
2026-01-12	24.9500	26.4000	24.2800	25.5000	+0.394%	102	3,417	+86.471%
2026-01-09	25.3900	25.6000	23.7000	25.4000	-0.196%	207	3,429	+87.205%
2026-01-08	24.1000	25.4500	23.6000	25.4500	-2.416%	121	3,419	+86.837%
2026-01-07	26.9700	27.1600	25.8200	26.0800	-4.956%	82	3,379	+82.324%
2026-01-06	28.2500	28.5000	27.1500	27.4400	-7.796%	63	3,398	+73.287%
2026-01-05	30.7000	31.7000	29.6500	29.7600	-8.487%	28	3,402	+59.778%
2026-01-02	32.5500	32.5500	31.9800	32.5200	-4.605%	19	3,422	+46.218%
2025-12-31	33.6300	34.3500	33.6300	34.0900	-0.612%	6	3,421	+39.484%
2025-12-30	34.2500	34.3000	33.7700	34.3000	-1.860%	244	3,421	+38.630%
2025-12-29	35.1500	35.1500	34.5200	34.9500	-2.210%	313	3,662	+36.052%
2025-12-26	35.7400	35.7400	35.7400	35.7400	+0.818%	1	3,924	+33.044%
2025-12-24	35.2000	35.4500	35.2000	35.4500	+4.511%	2	3,924	+34.133%
2025-12-23	33.9300	33.9300	33.7100	33.9200	+1.254%	31	3,924	+40.183%
2025-12-22	34.5500	34.5500	33.3500	33.5000	-1.180%	17	3,914	+41.940%
2025-12-19	33.7800	33.9000	33.7800	33.9000	-4.641%	2	3,930	+40.265%
2025-12-18	33.9200	35.5500	33.9200	35.5500	-6.176%	201	3,932	+33.755%
2025-12-17	37.8900	37.8900	37.8900	37.8900	+2.129%	2	3,944	+25.495%
2025-12-16	36.0000	37.1000	36.0000	37.1000	-1.356%	17	3,946	+28.167%
2025-12-15	37.3000	37.6100	37.1000	37.6100	-7.136%	15	3,956	+26.429%
2025-12-12	40.6300	40.6300	40.0600	40.5000	+0.746%	5	3,955	+17.407%
2025-12-11	38.9400	40.2700	38.9400	40.2000	-1.927%	24	3,953	+18.284%
2025-12-10	40.3700	41.3500	39.8500	40.9900	+1.460%	28	3,969	+16.004%
2025-12-09	41.0500	41.0500	40.4000	40.4000	+1.635%	6	3,984	+17.698%
2025-12-08	40.0500	40.0500	39.4100	39.7500	-3.379%	6	3,989	+19.623%
2025-12-05	42.5500	42.5500	41.1400	41.1400	-3.154%	5	3,990	+15.581%
2025-12-04	45.0000	45.0000	41.7500	42.4800	-8.072%	9	3,988	+11.935%
2025-12-03	48.7500	49.0000	46.2100	46.2100	-3.225%	33	3,988	+2.900%
2025-12-02	45.9300	47.7500	45.9300	47.7500	+8.424%	15	3,979	-0.419%
2025-12-01	43.1900	44.0400	43.1900	44.0400	+9.389%	3	3,987	+7.970%
2025-11-28	40.2600	40.2600	40.2600	40.2600	-3.914%	1	3,986	+18.107%
2025-11-26	42.1000	42.5300	41.6000	41.9000	-0.238%	421	3,596	+13.484%
2025-11-25	43.3000	43.3000	42.0000	42.0000	+2.614%	6	3,596	+13.214%
2025-11-24	39.0000	40.9300	39.0000	40.9300	+6.312%	14	3,600	+16.174%
2025-11-21	36.4500	38.5000	36.4500	38.5000	+8.146%	10	3,608	+23.506%
2025-11-20	39.0000	40.0000	35.6000	35.6000	-5.420%	15	3,609	+33.567%
2025-11-19	36.7000	37.6400	36.6500	37.6400	+5.523%	26	3,605	+26.328%
2025-11-18	37.2500	37.2500	34.7500	35.6700	+1.364%	62	3,613	+33.305%
2025-11-17	36.7100	36.7100	35.1900	35.1900	-10.979%	18	3,595	+35.124%
2025-11-14	37.7000	41.3500	37.7000	39.5300	+0.432%	12	3,599	+20.288%
2025-11-13	40.0800	40.5500	38.8500	39.3600	-0.405%	74	3,597	+20.808%
2025-11-12	40.3000	40.5700	38.5800	39.5200	-3.256%	8	3,663	+20.319%
2025-11-11	38.2400	40.8500	38.2400	40.8500	+11.918%	31	3,663	+16.401%
2025-11-10	38.9800	38.9900	36.2600	36.5000	+1.530%	31	3,682	+30.274%
2025-11-07	36.9300	38.5500	35.9500	35.9500	-6.136%	5	3,698	+32.267%
2025-11-06	35.8000	38.7000	35.8000	38.3000	+3.235%	13	3,698	+24.151%
2025-11-05	35.9000	37.1000	35.9000	37.1000	-1.251%	17	3,707	+28.167%
2025-11-04	36.4500	38.0000	36.4500	37.5700	+5.623%	23	3,694	+26.564%
2025-11-03	35.3100	35.9300	35.3100	35.5700	-7.610%	17	3,702	+33.680%
2025-10-31	39.5000	39.5000	36.9600	38.5000	+0.130%	194	3,702	+23.506%
2025-10-30	40.0000	40.0000	36.4700	38.4500	+3.779%	107	3,790	+23.667%
2025-10-29	37.8100	37.9500	35.4500	37.0500	+1.423%	72	3,775	+28.340%
2025-10-28	36.3800	36.8000	35.8000	36.5300	+1.897%	42	3,809	+30.167%
2025-10-27	33.8100	35.8500	33.0500	35.8500	+10.648%	54	3,808	+32.636%
2025-10-24	30.4500	32.8000	30.4500	32.4000	+6.544%	46	3,808	+46.759%
2025-10-23	30.3200	31.0300	30.1500	30.4100	+3.015%	51	3,802	+56.363%
2025-10-22	31.5000	31.6800	28.5000	29.5200	-10.000%	101	3,792	+61.077%
2025-10-21	32.4900	34.0500	32.4700	32.8000	-0.906%	117	3,804	+44.970%
2025-10-20	29.3000	33.4000	29.2600	33.1000	+24.203%	349	3,820	+43.656%
2025-10-17	24.3000	26.6500	24.3000	26.6500	+12.972%	112	3,861	+78.424%
2025-10-16	23.3500	23.8600	23.2000	23.5900	-5.185%	26	3,847	+101.568%
2025-10-15	24.3500	24.8800	23.8000	24.8800	+5.648%	22	3,854	+91.117%
2025-10-14	22.9300	23.5500	22.5000	23.5500	-0.633%	78	3,841	+101.911%
2025-10-13	23.9000	24.5100	22.7000	23.7000	+5.333%	200	3,812	+100.633%
2025-10-10	27.9500	27.9500	22.5000	22.5000	-16.512%	117	3,719	+111.333%
2025-10-09	28.7400	28.7400	26.6000	26.9500	-7.547%	79	3,689	+76.438%
2025-10-08	29.0000	29.2000	28.6500	29.1500	+3.479%	66	3,688	+63.122%
2025-10-07	28.7000	28.7000	27.8500	28.1700	-0.984%	580	3,527	+68.797%
2025-10-06	29.8000	29.8000	27.9500	28.4500	-2.668%	148	3,527	+67.135%
2025-10-03	29.1000	30.0000	29.1000	29.2300	+0.793%	56	3,526	+62.675%
2025-10-02	27.7000	29.4800	27.7000	29.0000	+1.186%	72	3,523	+63.966%
2025-10-01	28.7500	28.9100	28.0300	28.6600	+3.466%	80	3,523	+65.911%
2025-09-30	27.5500	27.8800	26.8600	27.7000	+1.428%	146	3,528	+71.661%
2025-09-29	27.0000	27.6000	27.0000	27.3100	-3.668%	14	3,483	+74.112%
2025-09-26	27.9100	29.2500	27.9100	28.3500	-2.577%	28	3,484	+67.725%
2025-09-25	27.1500	29.5200	26.8000	29.1000	+11.623%	38	3,481	+63.402%
2025-09-24	26.6200	26.9900	25.9000	26.0700	-6.054%	36	3,486	+82.394%
2025-09-23	28.3500	29.0000	27.6500	27.7500	-2.460%	209	3,465	+71.351%
2025-09-22	23.7000	28.6000	23.7000	28.4500	+30.087%	211	3,486	+67.135%
2025-09-19	20.0000	22.1500	19.3000	21.8700	+23.350%	233	3,458	+117.421%
2025-09-18	19.0500	19.0500	17.4500	17.7300	-3.221%	55	3,434	+168.190%
2025-09-17	18.8900	18.8900	18.3000	18.3200	-1.240%	22	3,439	+159.552%
2025-09-16	18.7000	19.5300	18.5000	18.5500	+8.163%	82	3,460	+156.334%
2025-09-15	17.6500	17.6500	17.1500	17.1500	+6.522%	11	3,420	+177.259%
2025-09-12	14.4000	16.1500	14.4000	16.1000	+11.034%	22	3,425	+195.342%
2025-09-11	14.0000	14.5000	14.0000	14.5000	+9.932%	8	3,424	+227.931%
2025-09-10	14.2000	14.2000	13.0000	13.1900	-18.328%	111	3,421	+260.500%
2025-09-09	17.0500	18.0000	15.8000	16.1500	-8.343%	114	3,411	+194.427%
2025-09-08	18.5500	18.5500	17.1100	17.6200	-5.167%	36	3,384	+169.864%
2025-09-05	18.9000	19.4000	18.3000	18.5800	+1.530%	95	3,393	+155.920%
2025-09-04	18.6000	18.6000	17.4500	18.3000	+3.448%	37	3,381	+159.836%
2025-09-03	18.0000	18.0000	17.0000	17.6900	+22.847%	99	3,377	+168.796%
2025-09-02	14.8200	15.0200	13.9000	14.4000	-8.687%	284	3,314	+230.208%
2025-08-29	15.7500	15.7700	15.4500	15.7700	-0.818%	23	3,096	+201.522%
2025-08-28	14.7500	16.1500	14.5100	15.9000	+8.532%	1,096	3,096	+199.057%
2025-08-27	14.5100	14.6500	14.5100	14.6500	+5.929%	131	3,104	+224.573%
2025-08-26	12.7500	14.0000	12.7500	13.8300	+1.691%	399	2,977	+243.818%
2025-08-25	14.2200	14.2200	13.6000	13.6000	-0.220%	58	2,588	+249.632%
2025-08-22	13.4800	13.8000	13.4000	13.6300	+4.846%	36	2,581	+248.863%
2025-08-21	13.0000	13.1500	12.9500	13.0000	-6.273%	41	2,591	+265.769%
2025-08-20	14.0000	14.0000	13.8500	13.8700	-8.750%	11	2,605	+242.826%
2025-08-19	15.5000	15.6600	14.9500	15.2000	-3.185%	45	2,608	+212.829%
2025-08-18	15.7100	15.9000	15.3300	15.7000	-1.875%	1,114	2,579	+202.866%
2025-08-15	16.0000	16.0000	15.4600	16.0000	-3.904%	39	1,771	+197.188%
2025-08-14	16.3000	16.6500	16.0000	16.6500	+0.120%	29	1,761	+185.586%
2025-08-13	15.6500	16.6500	15.6500	16.6300	+8.693%	13	1,758	+185.929%
2025-08-12	14.8700	15.6000	14.3400	15.3000	+4.437%	194	1,750	+210.784%
2025-08-11	14.2000	15.0600	14.2000	14.6500	-2.528%	63	1,603	+224.573%
2025-08-08	11.6800	15.8500	11.5500	15.0300	+29.793%	160	1,573	+216.367%
2025-08-07	11.0500	12.0000	10.6500	11.5800	+24.516%	160	1,589	+310.622%
2025-08-06	8.5000	10.0400	8.5000	9.3000	+39.850%	195	1,567	+411.290%
2025-08-05	6.8500	7.0600	6.6500	6.6500	-2.206%	110	1,483	+615.038%
2025-08-04	7.1500	7.7500	6.6000	6.8000	-2.857%	236	1,480	+599.265%
2025-08-01	9.1000	9.1000	6.7000	7.0000	-19.169%	105	1,335	+579.286%
2025-07-31	8.6000	8.8400	8.6000	8.6600	+2.728%	49	1,325	+449.076%
2025-07-30	8.7500	8.7500	8.4300	8.4300	-8.865%	12	1,281	+464.057%
2025-07-29	9.4000	9.4000	9.2500	9.2500	-7.500%	123	1,265	+414.054%
2025-07-28	9.9200	10.0000	9.9200	10.0000	0.000%	3	1,143	+375.500%
2025-07-25	10.3000	10.3000	9.9600	10.0000	-5.660%	63	1,145	+375.500%
2025-07-24	10.6500	10.6500	10.6000	10.6000	+0.760%	2	1,110	+348.585%
2025-07-23	10.5200	10.7000	10.4900	10.5200	-4.102%	27	1,111	+351.996%
2025-07-21	10.7800	10.9700	10.7000	10.9700	+9.700%	4	1,088	+333.455%
2025-07-18	9.7800	10.1500	9.7800	10.0000	0.000%	22	1,086	+375.500%
2025-07-17	9.9000	10.2000	9.9000	10.0000	-1.961%	8	1,065	+375.500%
2025-07-16	10.2000	10.2000	10.2000	10.2000	+3.553%	1	1,062	+366.176%
2025-07-15	10.3000	10.3000	9.8500	9.8500	+3.466%	60	1,062	+382.741%
2025-07-14	10.0000	10.0000	9.3000	9.5200	-7.122%	23	1,004	+399.475%
2025-07-11	10.2700	10.2700	10.2300	10.2500	-5.530%	14	1,003	+363.902%
2025-07-10	10.9000	10.9500	10.7000	10.8500	+2.358%	49	991	+338.249%
2025-07-07	12.5500	12.5500	10.6000	10.6000	-10.169%	108	962	+348.585%
2025-07-03	11.4000	11.8000	11.4000	11.8000	+3.057%	506	458	+302.966%
2025-07-02	11.3500	11.8000	11.0500	11.4500	+14.386%	314	458	+315.284%
2025-07-01	10.3500	10.5000	9.8000	10.0100	+1.624%	104	161	+375.025%
2025-06-30	8.0000	10.0000	8.0000	9.8500	+20.122%	147	189	+382.741%
2025-06-27	8.4500	8.4500	8.2000	8.2000	0.000%	5	170	+479.878%
2025-06-26	8.2000	8.2000	8.2000	8.2000	-0.606%	3	169	+479.878%
2025-06-24	8.7800	8.7800	8.2500	8.2500	-3.509%	16	169	+476.364%
2025-06-23	8.5500	8.7000	8.5500	8.5500	-0.581%	4	164	+456.140%
2025-06-20	8.6000	8.6000	8.6000	8.6000	+4.878%	2	165	+452.907%
2025-06-17	8.5000	8.5500	8.2000	8.2000	-5.421%	85	166	+479.878%
2025-06-13	8.6500	8.7000	8.6500	8.6700	-4.305%	8	108	+448.443%
2025-06-12	8.8000	9.0600	8.8000	9.0600	-0.767%	13	106	+424.834%
2025-06-11	9.7500	9.7500	9.1300	9.1300	-9.604%	33	97	+420.811%
2025-06-10	10.1500	10.1500	9.8000	10.1000	+3.696%	7	66	+370.792%
2025-06-09	11.0000	11.0000	9.7400	9.7400	-0.612%	51	66	+388.193%
2025-06-05	9.8000	9.8000	9.8000	9.8000	-2.000%	10	112	+385.204%
2025-06-04	10.8000	10.8000	10.0000	10.0000	+2.354%	4	104	+375.500%
2025-06-02	9.7500	9.7700	9.6000	9.7700	+2.626%	7	104	+386.694%
2025-05-30	9.3500	9.5200	9.3500	9.5200	+1.277%	18	97	+399.475%
2025-05-29	9.5500	9.5500	9.4000	9.4000	-6.931%	25	94	+405.851%
2025-05-28	10.1000	10.1000	10.1000	10.1000	+2.123%	2	78	+370.792%
2025-05-27	9.4300	9.9000	9.4300	9.8900	+7.852%	23	78	+380.789%
2025-05-23	9.5000	9.5000	9.1700	9.1700	-11.401%	32	41	+418.539%
2025-05-22	10.3500	10.3500	10.3500	10.3500	-10.156%	1	41	+359.420%
2025-05-20	11.7000	11.7000	11.2500	11.5200	+0.174%	13	40	+312.760%
2025-05-19	11.5000	11.5000	11.5000	11.5000	-10.156%	10	30	+313.478%
2025-05-16	12.8000	12.8000	12.8000	12.8000	+0.629%	10	20	+271.484%
2025-05-15	12.7200	12.7200	12.7200	12.7200	-4.933%	2	15	+273.821%
2025-05-13	12.2000	13.3800	12.2000	13.3800	+4.941%	35	15	+255.381%
2025-05-12	12.9500	12.9500	12.5000	12.7500	+24.878%	4	23	+272.941%
2025-05-09	10.1500	10.2100	10.1500	10.2100	-4.579%	42	22	+365.720%
2025-05-08	10.7000	10.7000	10.7000	10.7000	0.000%	2	2	+344.393%