Dark

AAPL20260918C255
AAPL Sep 18 2026 255.00 Call (AAPL260918C00255000)
option OPRA

EOD

Aug 14, 2026

51.50+6.581%(+3.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	51.4200	51.5000	51.4200	51.5000	+6.581%	6	3,024	0.000%
2026-08-12	48.7500	48.7500	48.3200	48.3200	-4.975%	2	3,024	+6.581%
2026-08-11	52.8300	53.2300	50.8500	50.8500	-5.606%	105	3,023	+1.278%
2026-08-10	53.0500	53.8700	53.0500	53.8700	-8.181%	40	3,072	-4.399%
2026-08-07	57.7800	60.4700	57.5700	58.6700	+2.409%	207	3,071	-12.221%
2026-08-06	59.2000	59.2000	56.7500	57.2900	+0.952%	6	3,051	-10.106%
2026-08-05	56.7500	56.7500	56.7500	56.7500	+1.249%	1	3,051	-9.251%
2026-08-04	53.0000	56.3000	53.0000	56.0500	+6.986%	12	3,051	-8.118%
2026-08-03	53.3200	53.3200	51.0000	52.3900	-7.536%	139	3,061	-1.699%
2026-07-31	51.7400	56.6600	48.2500	56.6600	-29.475%	34	3,060	-9.107%
2026-07-30	78.9000	80.3400	78.9000	80.3400	-7.549%	14	3,068	-35.897%
2026-07-29	87.0200	87.0200	86.9000	86.9000	+1.459%	5	3,074	-40.736%
2026-07-28	85.6500	87.0000	85.3000	85.6500	+1.481%	27	3,076	-39.872%
2026-07-27	84.4000	84.4000	84.4000	84.4000	+24.026%	1	3,091	-38.981%
2026-07-23	69.9400	69.9400	68.0300	68.0500	-6.396%	130	3,092	-24.320%
2026-07-22	72.0800	72.7000	72.0800	72.7000	+0.470%	15	3,092	-29.161%
2026-07-20	72.3600	72.3600	72.3600	72.3600	-11.215%	4	3,096	-28.828%
2026-07-17	77.9100	81.5000	77.9100	81.5000	-0.147%	126	3,100	-36.810%
2026-07-16	78.5000	81.6200	78.5000	81.6200	+9.778%	142	3,100	-36.903%
2026-07-15	66.8700	74.3500	66.8700	74.3500	+17.401%	15	3,166	-30.733%
2026-07-14	61.2400	63.9500	61.2400	63.3300	-1.783%	39	3,180	-18.680%
2026-07-13	68.8000	68.8000	64.4800	64.4800	+1.416%	3	3,179	-20.130%
2026-07-10	61.4500	63.5800	61.4500	63.5800	-0.811%	82	3,179	-19.000%
2026-07-09	63.2500	64.1000	63.2500	64.1000	+7.012%	18	3,179	-19.657%
2026-07-08	59.9000	59.9000	59.9000	59.9000	-2.204%	1	3,197	-14.023%
2026-07-07	60.6000	61.2500	60.4000	61.2500	-2.390%	6	3,197	-15.918%
2026-07-06	61.9000	62.7500	60.5500	62.7500	+9.511%	32	3,197	-17.928%
2026-07-02	51.6500	57.3000	51.6000	57.3000	+28.045%	77	3,208	-10.122%
2026-07-01	41.2500	45.6200	41.2500	44.7500	+14.450%	5	3,208	+15.084%
2026-06-30	33.4500	41.1000	33.4500	39.1000	+14.027%	8	3,209	+31.714%
2026-06-29	33.9700	34.2900	33.4000	34.2900	-6.490%	18	3,212	+50.190%
2026-06-26	30.1800	36.6700	30.1800	36.6700	+18.290%	29	3,212	+40.442%
2026-06-25	32.8300	32.8300	31.0000	31.0000	-32.092%	252	3,209	+66.129%
2026-06-24	47.3000	49.4500	45.5000	45.6500	-4.995%	76	3,206	+12.815%
2026-06-23	48.7300	48.7300	48.0500	48.0500	+0.586%	5	3,206	+7.180%
2026-06-18	47.7700	47.7700	47.7700	47.7700	+2.555%	1	3,207	+7.808%
2026-06-17	50.2700	50.2700	46.5800	46.5800	-5.613%	5	3,207	+10.562%
2026-06-16	48.0100	49.3500	48.0100	49.3500	+9.984%	3	3,207	+4.357%
2026-06-15	44.8700	44.8700	44.8700	44.8700	+5.950%	1	3,207	+14.776%
2026-06-12	48.0000	48.0000	42.3000	42.3500	-10.199%	28	3,208	+21.606%
2026-06-11	45.0200	47.3500	43.1000	47.1600	+9.623%	9	3,211	+9.203%
2026-06-10	43.0200	43.0200	43.0200	43.0200	+2.796%	10	3,209	+19.712%
2026-06-09	47.3700	47.3700	41.8000	41.8500	-29.236%	79	3,209	+23.059%
2026-06-08	59.0800	62.7000	59.0800	59.1400	+0.237%	8	3,271	-12.918%
2026-06-05	62.0000	62.0000	59.0000	59.0000	-4.531%	2	3,272	-12.712%
2026-06-04	62.0500	62.0500	61.8000	61.8000	+2.794%	5	3,273	-16.667%
2026-06-03	66.0800	66.0800	60.1200	60.1200	-4.571%	158	3,273	-14.338%
2026-06-02	59.9200	63.0000	59.9200	63.0000	+8.508%	45	3,234	-18.254%
2026-06-01	58.2000	58.2000	56.0000	58.0600	-5.131%	23	3,234	-11.299%
2026-05-29	64.4400	64.4400	60.9200	61.2000	-0.488%	37	3,248	-15.850%
2026-05-28	61.3200	61.5000	60.5800	61.5000	+0.655%	4	3,250	-16.260%
2026-05-27	61.3100	61.4500	61.1000	61.1000	+0.975%	36	3,251	-15.712%
2026-05-26	60.6300	60.6300	60.5100	60.5100	+1.018%	2	3,253	-14.890%
2026-05-22	59.1700	61.6000	59.1700	59.9000	+6.584%	45	3,274	-14.023%
2026-05-21	55.1300	56.2000	55.1300	56.2000	+4.248%	91	3,275	-8.363%
2026-05-20	51.6200	53.9100	51.6200	53.9100	+5.067%	9	3,275	-4.470%
2026-05-19	51.3100	51.3100	51.3100	51.3100	+5.014%	1	3,277	+0.370%
2026-05-18	48.8000	48.8600	48.8000	48.8600	-6.345%	3	3,277	+5.403%
2026-05-15	49.9100	54.8000	49.9100	52.1700	+1.736%	17	3,277	-1.284%
2026-05-14	51.5600	51.5600	51.1000	51.2800	-1.856%	4	3,286	+0.429%
2026-05-13	49.7500	52.2500	48.7000	52.2500	+10.023%	13	3,287	-1.435%
2026-05-12	46.9300	47.9500	46.9300	47.4900	+4.557%	6	3,287	+8.444%
2026-05-11	45.9000	45.9000	45.4200	45.4200	-2.866%	15	3,287	+13.386%
2026-05-08	43.9400	47.2000	43.9400	46.7600	+14.049%	36	3,298	+10.137%
2026-05-07	43.3500	45.0500	41.0000	41.0000	-1.773%	36	3,295	+25.610%
2026-05-06	40.9000	41.9900	39.2500	41.7400	+6.371%	25	3,302	+23.383%
2026-05-05	35.4000	39.2400	35.4000	39.2400	+15.208%	97	3,302	+31.244%
2026-05-04	35.7700	35.7700	32.7200	34.0600	-5.599%	2,172	3,393	+51.204%
2026-05-01	34.5500	40.9000	34.5500	36.0800	+19.668%	63	4,024	+42.738%
2026-04-30	30.1400	32.3600	30.1400	30.1500	+4.037%	10	4,024	+70.813%
2026-04-29	28.6200	29.4800	28.1400	28.9800	-1.429%	23	4,022	+77.709%
2026-04-28	29.1500	29.4000	29.1000	29.4000	+9.701%	22	4,026	+75.170%
2026-04-27	26.8300	26.8300	26.8000	26.8000	-9.153%	10	4,027	+92.164%
2026-04-24	30.5000	30.6500	29.5000	29.5000	-9.370%	10	4,032	+74.576%
2026-04-23	31.1500	32.6100	31.1500	32.5500	+2.909%	29	4,032	+58.218%
2026-04-22	30.7000	32.2500	30.7000	31.6300	+10.982%	11	4,043	+62.820%
2026-04-21	29.7500	29.7800	27.1500	28.5000	-10.938%	18	4,053	+80.702%
2026-04-20	32.1200	32.7000	31.6000	32.0000	+5.506%	32	4,053	+60.938%
2026-04-17	28.6200	31.8000	28.6200	30.3300	+15.543%	212	4,065	+69.799%
2026-04-16	26.3400	26.3400	25.4000	26.2500	-5.405%	16	4,097	+96.190%
2026-04-15	22.2000	27.7500	22.2000	27.7500	+22.085%	49	4,085	+85.586%
2026-04-14	23.4500	24.7000	21.9500	22.7300	-0.742%	154	4,096	+126.573%
2026-04-13	22.7000	22.9000	22.0000	22.9000	-3.171%	332	4,003	+124.891%
2026-04-10	24.1900	25.5000	23.5800	23.6500	-3.901%	22	3,994	+117.759%
2026-04-09	23.4800	24.6400	22.6000	24.6100	+2.756%	32	3,994	+109.265%
2026-04-08	22.7000	24.4500	22.3900	23.9500	+14.429%	271	3,987	+115.031%
2026-04-07	22.3000	22.3000	17.5000	20.9300	-13.512%	323	4,039	+146.058%
2026-04-06	24.2100	26.3000	24.2000	24.2000	+5.677%	22	3,935	+112.810%
2026-04-02	21.7800	22.9800	20.2900	22.9000	+0.881%	116	3,926	+124.891%
2026-04-01	22.1000	22.8000	21.6600	22.7000	+4.850%	108	3,926	+126.872%
2026-03-31	19.6500	22.1200	18.7500	21.6500	+16.086%	78	3,945	+137.875%
2026-03-30	19.1700	19.4900	18.2700	18.6500	-6.750%	182	3,923	+176.139%
2026-03-27	22.6000	23.9000	20.0000	20.0000	-9.910%	2,402	3,847	+157.500%
2026-03-26	21.8000	24.5000	21.7100	22.2000	+2.069%	174	1,914	+131.982%
2026-03-25	22.4000	22.8000	21.2600	21.7500	0.000%	70	1,869	+136.782%
2026-03-24	20.9900	22.7300	20.9900	21.7500	+1.636%	38	1,836	+136.782%
2026-03-23	22.7000	22.7000	20.7500	21.4000	+8.354%	96	1,845	+140.654%
2026-03-20	19.2900	20.0000	19.2500	19.7500	-0.504%	237	1,804	+160.759%
2026-03-19	20.1300	21.8000	19.4400	19.8500	-4.106%	42	1,615	+159.446%
2026-03-18	21.3500	22.4200	20.6000	20.7000	-6.335%	95	1,613	+148.792%
2026-03-17	22.1000	22.8500	22.0000	22.1000	-0.226%	24	1,605	+133.032%
2026-03-16	22.1500	22.4000	21.8000	22.1500	+1.839%	195	1,604	+132.506%
2026-03-13	24.6500	24.6500	21.7500	21.7500	-13.450%	251	1,505	+136.782%
2026-03-12	25.5000	25.6000	24.0000	25.1300	-9.474%	762	1,453	+104.934%
2026-03-11	27.2500	27.7600	27.2000	27.7600	+0.036%	17	1,399	+85.519%
2026-03-10	26.0000	27.9000	25.8000	27.7500	+2.399%	18	1,399	+85.586%
2026-03-09	25.1500	27.6500	24.3500	27.1000	+3.435%	66	1,412	+90.037%
2026-03-06	26.0000	26.5500	25.0000	26.2000	-3.142%	168	1,468	+96.565%
2026-03-05	27.4000	27.5400	26.3200	27.0500	-8.769%	53	1,502	+90.388%
2026-03-04	30.3000	30.3000	29.6500	29.6500	+1.541%	2	1,512	+73.693%
2026-03-03	30.6500	30.6500	29.2000	29.2000	-1.484%	14	1,512	+76.370%
2026-03-02	29.5000	29.6400	29.2300	29.6400	-1.167%	40	1,512	+73.752%
2026-02-27	33.1900	33.1900	29.9900	29.9900	-17.109%	8	1,521	+71.724%
2026-02-26	37.6000	37.6000	34.7500	36.1800	-3.133%	4	1,521	+42.344%
2026-02-25	37.0500	37.3500	37.0500	37.3500	+2.893%	7	1,524	+37.885%
2026-02-24	35.4000	37.2500	35.4000	36.3000	+9.568%	55	1,524	+41.873%
2026-02-23	30.5000	33.3200	30.5000	33.1300	+9.340%	14	1,554	+55.448%
2026-02-20	26.5000	30.3000	26.5000	30.3000	+2.747%	137	1,547	+69.967%
2026-02-19	29.4900	29.4900	29.4900	29.4900	-2.383%	1	1,653	+74.635%
2026-02-18	30.5500	30.8300	30.2100	30.2100	+8.865%	28	1,653	+70.473%
2026-02-17	27.6500	27.7500	27.3500	27.7500	+8.824%	6	1,642	+85.586%
2026-02-13	27.2000	27.3500	25.4400	25.5000	-12.821%	29	1,629	+101.961%
2026-02-12	36.3000	36.4800	28.6000	29.2500	-26.508%	256	1,629	+76.068%
2026-02-11	38.9500	41.4600	38.9500	39.8000	+8.892%	108	1,598	+29.397%
2026-02-10	37.5100	37.6000	36.5500	36.5500	+0.219%	18	1,705	+40.903%
2026-02-09	40.3100	40.3100	35.5500	36.4700	-10.459%	120	1,707	+41.212%
2026-02-06	41.7600	41.9500	40.1000	40.7300	+3.140%	39	1,712	+26.442%
2026-02-05	38.0000	39.4900	38.0000	39.4900	+3.540%	4	1,703	+30.413%
2026-02-04	39.6500	40.3500	37.4800	38.1400	+10.391%	44	1,706	+35.029%
2026-02-03	33.0000	35.2000	33.0000	34.5500	+1.320%	34	1,717	+49.059%
2026-02-02	28.3500	34.1500	28.3500	34.1000	+19.649%	455	1,739	+51.026%
2026-01-30	24.9800	28.6000	23.7300	28.5000	+2.518%	505	1,757	+80.702%
2026-01-29	26.8000	27.8000	25.2500	27.8000	+8.806%	68	1,485	+85.252%
2026-01-28	26.8500	26.8500	24.8500	25.5500	-8.094%	47	1,467	+101.566%
2026-01-27	27.7700	29.4000	27.7700	27.8000	+10.757%	275	1,478	+85.252%
2026-01-26	22.3300	25.6300	22.3300	25.1000	+18.340%	159	1,533	+105.179%
2026-01-23	19.6000	21.2600	19.3100	21.2100	-0.888%	27	1,520	+142.810%
2026-01-22	21.8500	22.4500	21.4000	21.4000	+4.645%	123	1,502	+140.654%
2026-01-21	20.6000	22.2100	20.0000	20.4500	+5.141%	75	1,424	+151.834%
2026-01-20	24.6000	24.7000	19.4000	19.4500	-22.355%	260	1,378	+164.781%
2026-01-16	26.4500	26.4500	25.0500	25.0500	-6.180%	158	1,154	+105.589%
2026-01-15	28.2500	28.3500	26.7000	26.7000	-4.813%	21	1,154	+92.884%
2026-01-14	28.4500	28.4500	26.6400	28.0500	-0.036%	48	1,161	+83.601%
2026-01-13	28.2200	28.8000	27.9500	28.0600	-2.332%	29	1,190	+83.535%
2026-01-12	28.3500	28.8000	28.3500	28.7300	+2.975%	4	1,186	+79.255%
2026-01-09	28.2000	28.3700	26.5400	27.9000	-1.064%	77	1,186	+84.588%
2026-01-08	26.8300	28.2000	26.2000	28.2000	-5.528%	31	1,163	+82.624%
2026-01-07	30.3100	30.3100	29.6500	29.8500	-1.159%	33	1,159	+72.529%
2026-01-06	31.5000	31.5100	30.1800	30.2000	-7.786%	27	1,160	+70.530%
2026-01-05	34.4500	34.4500	32.7500	32.7500	-7.876%	5	1,160	+57.252%
2026-01-02	35.5500	35.5500	35.5500	35.5500	-4.255%	2	1,161	+44.866%
2025-12-31	37.1200	37.2500	37.1000	37.1300	+0.081%	24	1,173	+38.702%
2025-12-30	37.6000	37.6000	37.1000	37.1000	-2.880%	4	1,173	+38.814%
2025-12-29	37.8700	38.2000	37.7500	38.2000	-2.302%	9	1,172	+34.817%
2025-12-26	39.1000	39.1000	39.1000	39.1000	+1.823%	1	1,177	+31.714%
2025-12-24	39.5000	39.5500	38.4000	38.4000	+4.918%	18	1,167	+34.115%
2025-12-23	36.6000	36.6000	36.6000	36.6000	0.000%	1	1,167	+40.710%
2025-12-22	38.0500	38.0500	36.6000	36.6000	-0.678%	11	1,167	+40.710%
2025-12-18	36.7500	36.8500	36.7500	36.8500	-5.995%	3	1,172	+39.756%
2025-12-16	39.4900	39.4900	39.2000	39.2000	-1.754%	2	1,169	+31.378%
2025-12-15	41.1300	41.1300	39.9000	39.9000	-8.381%	21	1,169	+29.073%
2025-12-12	44.1300	44.1300	43.5500	43.5500	+1.515%	2	1,156	+18.255%
2025-12-11	42.9000	42.9000	42.9000	42.9000	-2.189%	1	1,156	+20.047%
2025-12-10	43.3500	43.8600	43.3500	43.8600	-0.431%	2	1,155	+17.419%
2025-12-09	43.6700	44.0500	43.6500	44.0500	+3.428%	13	1,155	+16.913%
2025-12-08	43.4100	43.4100	42.5900	42.5900	-3.817%	6	1,158	+20.920%
2025-12-05	45.3500	46.0500	44.2800	44.2800	-3.319%	39	1,161	+16.305%
2025-12-04	46.0000	46.0000	45.8000	45.8000	-8.710%	6	1,154	+12.445%
2025-12-02	48.8300	50.8200	48.8300	50.1700	+5.755%	7	1,154	+2.651%
2025-12-01	44.8900	47.4400	44.8900	47.4400	+6.249%	5	1,154	+8.558%
2025-11-26	45.5000	45.5000	44.6500	44.6500	+0.950%	6	1,154	+15.342%
2025-11-24	42.8200	44.2300	42.1000	44.2300	+7.459%	6	1,154	+16.437%
2025-11-21	40.8000	41.1600	40.8000	41.1600	-0.819%	5	1,155	+25.121%
2025-11-19	41.5000	41.5000	41.5000	41.5000	+7.318%	5	1,160	+24.096%
2025-11-18	38.6700	38.6700	38.6700	38.6700	-1.377%	8	1,160	+33.178%
2025-11-17	39.2100	39.2100	39.2100	39.2100	-12.517%	1	1,152	+31.344%
2025-11-14	41.4500	44.8200	41.4500	44.8200	+5.459%	2	1,152	+14.904%
2025-11-13	43.2000	43.2000	42.5000	42.5000	-1.369%	4	1,151	+21.176%
2025-11-12	41.7500	43.0900	41.7500	43.0900	-2.290%	4	1,149	+19.517%
2025-11-11	41.3300	44.1000	41.3300	44.1000	+11.674%	13	1,148	+16.780%
2025-11-10	42.6500	42.6500	39.4900	39.4900	-2.252%	14	1,145	+30.413%
2025-11-07	39.1500	40.4000	39.1500	40.4000	-3.695%	3	1,146	+27.475%
2025-11-06	40.0000	42.5000	40.0000	41.9500	+4.875%	44	1,147	+22.765%
2025-11-05	39.5600	40.0000	39.5600	40.0000	+0.075%	25	1,157	+28.750%
2025-11-04	39.3800	40.9000	39.3800	39.9700	-3.173%	16	1,180	+28.847%
2025-10-31	44.9000	44.9000	39.6000	41.2800	-0.434%	82	1,178	+24.758%
2025-10-30	41.0500	42.0000	40.2000	41.4600	+4.829%	65	1,173	+24.216%
2025-10-29	39.9000	40.7200	38.7800	39.5500	+0.330%	35	1,172	+30.215%
2025-10-28	39.4300	39.8700	39.2500	39.4200	+2.257%	29	1,165	+30.644%
2025-10-27	37.2500	38.5500	36.5700	38.5500	+9.207%	43	1,167	+33.593%
2025-10-24	32.8000	35.3000	32.8000	35.3000	+6.229%	10	1,167	+45.892%
2025-10-23	32.5700	33.8000	32.5700	33.2300	+3.844%	19	1,170	+54.980%
2025-10-22	34.0000	34.0600	31.3500	32.0000	-9.859%	24	1,175	+60.938%
2025-10-21	36.5000	37.0000	35.3000	35.5000	-0.477%	22	1,179	+45.070%
2025-10-20	31.6000	36.2400	31.6000	35.6700	+22.493%	290	1,182	+44.379%
2025-10-17	26.5000	29.3500	26.5000	29.1200	+10.722%	69	1,204	+76.854%
2025-10-16	26.0800	26.4400	26.0800	26.3000	-2.012%	26	1,178	+95.817%
2025-10-15	28.0000	28.0000	26.5000	26.8400	+1.321%	20	1,175	+91.878%
2025-10-14	25.3500	26.4900	25.2500	26.4900	-0.301%	32	1,167	+94.413%
2025-10-13	25.6500	26.7500	25.1000	26.5700	+4.196%	21	1,162	+93.828%
2025-10-10	29.9700	29.9700	25.5000	25.5000	-13.265%	41	1,167	+101.961%
2025-10-09	31.1500	31.1500	29.1000	29.4000	-7.981%	52	1,153	+75.170%
2025-10-08	30.9800	32.0500	30.9800	31.9500	+4.344%	21	1,145	+61.189%
2025-10-07	31.0500	31.0500	30.3500	30.6200	-3.101%	514	993	+68.191%
2025-10-06	32.2000	32.2700	30.9100	31.6000	-1.741%	60	993	+62.975%
2025-10-03	30.0000	32.7000	30.0000	32.1600	+0.878%	67	1,009	+60.137%
2025-10-02	31.1900	32.1100	29.9000	31.8800	+3.776%	22	1,023	+61.543%
2025-10-01	32.6500	32.6500	30.6200	30.7200	+4.136%	26	1,023	+67.643%
2025-09-30	30.0000	30.7000	29.4500	29.5000	-0.840%	127	1,014	+74.576%
2025-09-29	29.7000	30.3000	29.4500	29.7500	-4.830%	128	1,032	+73.109%
2025-09-26	30.5000	31.9400	30.5000	31.2600	-1.852%	95	1,023	+64.747%
2025-09-25	29.8500	32.2700	29.5000	31.8500	+11.754%	36	1,043	+61.695%
2025-09-24	29.3800	29.3800	28.5000	28.5000	-5.629%	186	1,051	+80.702%
2025-09-23	31.1700	31.7500	30.2000	30.2000	-1.693%	36	904	+70.530%
2025-09-22	26.8700	31.5000	26.8700	30.7200	+26.628%	223	907	+67.643%
2025-09-19	21.6000	24.5700	21.6000	24.2600	+20.517%	52	818	+112.284%
2025-09-18	20.1300	20.1300	20.1300	20.1300	-2.044%	25	790	+155.837%
2025-09-17	21.0700	21.0700	20.1900	20.5500	+0.735%	4	790	+150.608%
2025-09-16	21.4100	21.4100	20.3600	20.4000	+7.652%	18	791	+152.451%
2025-09-15	19.7500	20.0000	18.7500	18.9500	+4.408%	18	785	+171.768%
2025-09-12	16.5000	18.2400	16.5000	18.1500	+11.350%	47	776	+183.747%
2025-09-11	15.6500	16.3000	15.6000	16.3000	+8.450%	35	746	+215.951%
2025-09-10	16.4500	16.4500	14.6600	15.0300	-16.500%	86	745	+242.648%
2025-09-09	19.1500	20.0200	18.0000	18.0000	-6.494%	17	727	+186.111%
2025-09-08	20.7500	20.7500	19.2500	19.2500	-7.005%	29	727	+167.532%
2025-09-05	21.1900	21.1900	20.7000	20.7000	-1.288%	5	726	+148.792%
2025-09-04	20.0500	20.9700	19.8000	20.9700	+4.850%	49	725	+145.589%
2025-09-03	19.7000	20.0000	19.0500	20.0000	+23.077%	40	684	+157.500%
2025-09-02	16.4400	16.4400	15.7500	16.2500	-7.932%	43	680	+216.923%
2025-08-29	17.5000	17.6500	17.5000	17.6500	-1.120%	4	676	+191.785%
2025-08-28	17.4000	17.9500	17.4000	17.8500	+7.272%	10	676	+188.515%
2025-08-27	16.6400	16.6400	16.6400	16.6400	+5.651%	1	677	+209.495%
2025-08-26	14.9500	15.8000	14.9500	15.7500	+0.962%	116	678	+226.984%
2025-08-25	15.5000	15.6000	15.5000	15.6000	+6.703%	4	629	+230.128%
2025-08-21	14.8800	14.8800	14.6200	14.6200	-5.065%	75	626	+252.257%
2025-08-20	15.4500	15.4500	15.4000	15.4000	-11.494%	3	572	+234.416%
2025-08-19	17.4000	17.9700	17.4000	17.4000	-1.136%	12	569	+195.977%
2025-08-18	17.6000	17.6000	17.6000	17.6000	-1.950%	2	564	+192.614%
2025-08-15	17.6500	17.9500	17.4800	17.9500	-2.073%	13	565	+186.908%
2025-08-14	19.3700	19.3900	17.7200	18.3300	-2.500%	24	563	+180.960%
2025-08-13	18.1600	18.8000	18.1600	18.8000	+8.986%	2	559	+173.936%
2025-08-12	16.6500	17.2500	16.5700	17.2500	+6.350%	42	557	+198.551%
2025-08-11	15.9500	16.4000	15.9500	16.2200	-5.862%	20	555	+217.509%
2025-08-08	14.0000	17.7500	14.0000	17.2300	+29.064%	75	554	+198.897%
2025-08-07	12.1000	13.3500	12.1000	13.3500	+23.611%	14	516	+285.768%
2025-08-06	10.0600	11.3200	10.0500	10.8000	+34.161%	34	513	+376.852%
2025-08-05	8.0500	8.0500	8.0500	8.0500	+3.205%	1	529	+539.752%
2025-08-04	8.3000	8.3200	7.5900	7.8000	+0.515%	16	529	+560.256%
2025-08-01	9.5500	9.5500	7.7600	7.7600	-22.786%	13	519	+563.660%
2025-07-31	10.0500	10.0500	10.0500	10.0500	+3.822%	3	530	+412.438%
2025-07-30	9.6000	9.6800	9.5100	9.6800	-10.287%	3	530	+432.025%
2025-07-29	10.8000	10.8000	10.6600	10.7900	-4.174%	4	529	+377.294%
2025-07-28	11.3200	11.3200	11.2600	11.2600	-0.530%	36	529	+357.371%
2025-07-25	11.2600	11.3900	11.2600	11.3200	-5.193%	5	493	+354.947%
2025-07-24	11.9400	11.9400	11.9400	11.9400	+3.826%	10	490	+331.323%
2025-07-21	12.0700	12.2500	11.5000	11.5000	+1.411%	45	500	+347.826%
2025-07-17	11.5000	11.5500	11.2700	11.3400	+5.488%	41	457	+354.145%
2025-07-14	10.7500	10.7500	10.7500	10.7500	-5.867%	1	419	+379.070%
2025-07-11	11.4200	11.4200	11.4200	11.4200	-3.629%	2	419	+350.963%
2025-07-10	12.2500	12.3000	11.8500	11.8500	-0.837%	23	417	+334.599%
2025-07-07	12.6000	12.6000	11.8000	11.9500	-9.332%	35	421	+330.962%
2025-07-03	13.3100	13.3400	13.0300	13.1800	+2.969%	36	379	+290.744%
2025-07-02	13.2000	13.2000	12.3000	12.8000	+12.775%	32	379	+302.344%
2025-07-01	11.2000	11.4000	11.0000	11.3500	+6.075%	87	369	+353.744%
2025-06-30	9.0700	10.7900	9.0700	10.7000	+9.744%	10	290	+381.308%
2025-06-27	9.6500	9.7500	9.6500	9.7500	-1.015%	2	283	+428.205%
2025-06-24	9.8500	9.8500	9.8500	9.8500	+2.073%	12	282	+422.843%
2025-06-23	9.6000	9.6500	9.6000	9.6500	-2.525%	2	271	+433.679%
2025-06-20	9.9000	9.9000	9.9000	9.9000	+11.236%	2	273	+420.202%
2025-06-18	8.9000	8.9000	8.9000	8.9000	-0.559%	13	261	+478.652%
2025-06-17	9.5400	9.5400	8.9500	8.9500	-8.205%	4	261	+475.419%
2025-06-16	9.7500	9.7500	9.7500	9.7500	0.000%	3	261	+428.205%
2025-06-13	9.6500	9.7500	9.6500	9.7500	-3.561%	44	264	+428.205%
2025-06-12	10.0000	10.1100	10.0000	10.1100	-1.173%	42	272	+409.397%
2025-06-11	10.7200	10.7200	10.2300	10.2300	-9.067%	2	253	+403.421%
2025-06-10	11.3000	11.3000	10.9500	11.2500	-0.442%	20	252	+357.778%
2025-06-04	12.1500	12.1500	11.3000	11.3000	+3.196%	91	232	+355.752%
2025-06-02	10.9000	10.9500	10.8000	10.9500	+8.955%	75	141	+370.320%
2025-05-30	10.4500	10.5000	10.0500	10.0500	-4.739%	64	67	+412.438%
2025-05-29	10.6000	10.6000	10.5500	10.5500	-5.804%	12	35	+388.152%
2025-05-28	11.2000	11.2000	11.2000	11.2000	+3.226%	1	23	+359.821%
2025-05-27	10.8500	10.8500	10.8500	10.8500	+3.333%	10	22	+374.654%
2025-05-23	10.4700	10.5000	10.4700	10.5000	-11.017%	4	17	+390.476%
2025-05-22	11.6500	11.8000	11.6500	11.8000	-6.051%	26	17	+336.441%
2025-05-21	12.5000	12.5800	12.5000	12.5600	-16.821%	26	37	+310.032%
2025-05-14	15.5200	15.5200	15.1000	15.1000	+26.891%	7	11	+241.060%
2025-05-08	11.9000	11.9000	11.9000	11.9000	+7.692%	1	4	+332.773%
2025-05-07	11.0500	11.0500	11.0500	11.0500	0.000%	3	3	+366.063%