Dark

AAPL20260918C250
AAPL Sep 18 2026 250.00 Call (AAPL260918C00250000)
option OPRA

EOD

Jul 2, 2026

61.95+24.148%(+12.05)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	56.3500	62.0000	56.3000	61.9500	+24.148%	30	4,185	0.000%
2026-07-01	47.4000	51.0500	47.4000	49.9000	+11.483%	24	4,185	+24.148%
2026-06-30	40.1000	44.7600	40.1000	44.7600	+17.758%	28	4,188	+38.405%
2026-06-29	38.8300	39.0000	37.5000	38.0100	-4.975%	10	4,212	+62.983%
2026-06-26	34.8600	40.0000	33.9400	40.0000	+23.153%	195	4,210	+54.875%
2026-06-25	38.4700	38.4700	32.4800	32.4800	-39.885%	251	4,278	+90.733%
2026-06-24	50.8500	54.0300	50.6000	54.0300	+4.004%	211	4,296	+14.659%
2026-06-23	51.9500	51.9500	51.9500	51.9500	-3.331%	1	4,327	+19.249%
2026-06-22	56.2000	56.2000	53.7400	53.7400	+2.362%	3	4,328	+15.277%
2026-06-18	54.6500	54.7500	52.5000	52.5000	+3.919%	20	4,338	+18.000%
2026-06-17	54.8800	54.8800	50.2700	50.5200	-6.876%	30	4,338	+22.625%
2026-06-16	52.7000	54.2500	52.7000	54.2500	+6.164%	6	4,335	+14.194%
2026-06-15	47.8300	52.3100	47.8300	51.1000	+9.352%	45	4,340	+21.233%
2026-06-12	47.9000	48.7900	46.7300	46.7300	-10.048%	28	4,312	+32.570%
2026-06-11	49.5900	51.9500	47.2500	51.9500	+2.264%	14	4,301	+19.249%
2026-06-10	45.9800	50.8000	45.5000	50.8000	+10.917%	64	4,289	+21.949%
2026-06-09	55.4700	55.4700	45.3500	45.8000	-20.693%	89	4,343	+35.262%
2026-06-08	66.7500	66.7500	57.7500	57.7500	-16.134%	40	4,293	+7.273%
2026-06-05	68.8600	68.8600	68.8600	68.8600	+3.861%	1	4,328	-10.035%
2026-06-04	67.0500	67.0500	65.3700	66.3000	+0.030%	14	4,328	-6.561%
2026-06-03	68.3800	68.3800	66.2700	66.2800	-4.633%	17	4,329	-6.533%
2026-06-02	63.8500	69.5000	63.8500	69.5000	+11.970%	29	4,342	-10.863%
2026-06-01	63.9300	64.5900	60.0500	62.0700	-5.381%	53	4,355	-0.193%
2026-05-29	69.3500	69.3500	65.6000	65.6000	+0.061%	33	4,345	-5.564%
2026-05-28	66.4700	66.5500	65.2000	65.5600	+1.408%	7	4,344	-5.506%
2026-05-26	65.0000	65.1000	64.6500	64.6500	+1.063%	5	4,348	-4.176%
2026-05-22	62.1200	66.1200	62.1200	63.9700	+5.300%	86	4,343	-3.158%
2026-05-21	59.5000	60.7500	59.5000	60.7500	+4.471%	8	4,343	+1.975%
2026-05-20	55.7700	58.2000	55.7700	58.1500	+6.874%	35	4,343	+6.535%
2026-05-19	55.0000	56.2700	53.4700	54.4100	+0.573%	17	4,360	+13.858%
2026-05-18	53.2000	54.1000	52.4000	54.1000	-4.417%	22	4,360	+14.510%
2026-05-15	55.2000	58.6200	54.7500	56.6000	+1.434%	22	4,360	+9.452%
2026-05-14	55.3000	56.1000	55.3000	55.8000	-0.800%	92	4,371	+11.022%
2026-05-13	54.1000	57.2000	53.2000	56.2500	+8.382%	55	4,393	+10.133%
2026-05-12	50.2500	51.9000	50.2500	51.9000	+3.386%	6	4,393	+19.364%
2026-05-11	49.8500	50.3000	48.3500	50.2000	-1.704%	34	4,393	+23.406%
2026-05-08	49.7500	51.8800	49.6100	51.0700	+12.862%	91	4,403	+21.304%
2026-05-07	47.4400	50.0000	44.5000	45.2500	-1.844%	141	4,448	+36.906%
2026-05-06	44.4100	46.1200	44.4100	46.1000	+6.812%	38	4,550	+34.382%
2026-05-05	38.5900	43.1600	38.5900	43.1600	+16.491%	117	4,570	+43.536%
2026-05-04	38.0000	38.0300	36.1500	37.0500	-7.606%	42	4,547	+67.206%
2026-05-01	40.9000	44.9000	40.0000	40.1000	+17.768%	280	4,616	+54.489%
2026-04-30	32.9600	36.0000	32.9600	34.0500	+4.352%	167	4,616	+81.938%
2026-04-29	31.5100	32.7500	31.2500	32.6300	-1.360%	26	4,571	+89.856%
2026-04-28	32.4000	33.0800	32.4000	33.0800	+6.675%	4	4,584	+87.273%
2026-04-27	31.0300	31.0300	30.2500	31.0100	-8.390%	24	4,584	+99.774%
2026-04-24	33.9700	33.9700	33.0000	33.8500	-7.235%	31	4,592	+83.013%
2026-04-23	36.2700	36.6000	34.8800	36.4900	+3.079%	22	4,598	+69.773%
2026-04-22	34.2500	35.8500	34.2500	35.4000	+13.753%	7	4,594	+75.000%
2026-04-21	34.3500	34.6000	30.3500	31.1200	-14.435%	134	4,592	+99.068%
2026-04-20	35.8000	36.3700	35.2000	36.3700	+7.604%	193	4,696	+70.333%
2026-04-17	32.0500	35.4500	31.9000	33.8000	+15.477%	203	4,697	+83.284%
2026-04-16	31.0100	31.0100	27.9500	29.2700	-4.751%	44	4,643	+111.650%
2026-04-15	26.5000	30.9000	26.5000	30.7300	+20.274%	99	4,625	+101.595%
2026-04-14	26.6600	27.9000	25.0000	25.5500	-2.926%	102	4,613	+142.466%
2026-04-13	25.1700	26.3200	25.0000	26.3200	-3.377%	19	4,599	+135.372%
2026-04-10	27.5000	28.5000	26.7800	27.2400	-0.945%	23	4,592	+127.423%
2026-04-09	26.4100	27.5000	26.4100	27.5000	+2.612%	5	4,592	+125.273%
2026-04-08	25.5000	27.4500	25.4000	26.8000	+10.744%	150	4,614	+131.157%
2026-04-07	23.9900	24.2000	20.1000	24.2000	-11.029%	582	4,665	+155.992%
2026-04-06	27.6000	29.6400	27.2000	27.2000	+4.615%	15	4,406	+127.757%
2026-04-02	23.0000	26.0000	23.0000	26.0000	0.000%	63	4,408	+138.269%
2026-04-01	25.2500	26.0000	24.6000	26.0000	+5.477%	51	4,408	+138.269%
2026-03-31	22.1000	25.2500	21.6700	24.6500	+15.457%	97	4,405	+151.318%
2026-03-30	22.6500	22.6500	20.8800	21.3500	-6.565%	166	4,416	+190.164%
2026-03-27	25.3000	26.5000	22.8200	22.8500	-8.855%	406	4,298	+171.116%
2026-03-26	24.2000	27.6200	24.2000	25.0700	+1.089%	135	4,354	+147.108%
2026-03-25	25.5000	25.8000	24.0000	24.8000	+2.990%	148	4,343	+149.798%
2026-03-24	23.1700	25.5000	23.0000	24.0800	+2.034%	48	4,300	+157.267%
2026-03-23	25.4900	25.5000	23.1500	23.6000	+4.656%	179	4,287	+162.500%
2026-03-20	21.8500	22.8000	21.8500	22.5500	+0.222%	644	4,195	+174.723%
2026-03-19	23.3000	24.1500	22.2500	22.5000	-2.597%	288	3,855	+175.333%
2026-03-18	24.0000	24.9800	23.0000	23.1000	-9.055%	117	3,647	+168.182%
2026-03-17	25.6800	26.0000	25.3100	25.4000	+2.213%	38	3,601	+143.898%
2026-03-16	24.5500	25.5500	24.5500	24.8500	+1.429%	116	3,603	+149.296%
2026-03-13	27.2700	27.2700	24.4700	24.5000	-11.360%	139	3,598	+152.857%
2026-03-12	27.9500	27.9500	27.0000	27.6400	-9.525%	64	3,544	+124.132%
2026-03-11	30.4200	30.7000	30.3500	30.5500	-0.812%	7	3,525	+102.782%
2026-03-10	29.1000	31.0500	28.6000	30.8000	+7.994%	47	3,526	+101.136%
2026-03-09	27.8500	28.7000	27.8500	28.5200	-1.824%	10	3,540	+117.216%
2026-03-06	28.8000	29.1300	28.4400	29.0500	-3.424%	18	3,534	+113.253%
2026-03-05	29.8000	30.4500	29.5000	30.0800	-8.432%	10	3,544	+105.951%
2026-03-04	32.7000	33.0900	32.7000	32.8500	-0.334%	9	3,550	+88.584%
2026-03-03	33.5500	33.5500	32.3000	32.9600	-2.485%	61	3,551	+87.955%
2026-03-02	31.7000	34.4300	31.7000	33.8000	-2.029%	37	3,579	+83.284%
2026-02-27	36.4700	36.9000	34.5000	34.5000	-12.658%	17	3,577	+79.565%
2026-02-26	38.7500	39.5000	38.5000	39.5000	-3.186%	3	3,570	+56.835%
2026-02-25	39.7000	40.9000	39.7000	40.8000	+3.422%	25	3,572	+51.838%
2026-02-24	39.8000	40.7300	39.4500	39.4500	+13.070%	22	3,572	+57.034%
2026-02-23	33.7000	35.7900	33.7000	34.8900	+6.632%	65	3,578	+77.558%
2026-02-20	30.3500	33.0600	30.1000	32.7200	+5.108%	34	3,596	+89.334%
2026-02-19	32.5500	33.3200	31.1300	31.1300	-6.348%	23	3,581	+99.004%
2026-02-18	32.8000	34.0000	32.8000	33.2400	-3.652%	22	3,573	+86.372%
2026-02-17	30.5000	34.5000	29.9000	34.5000	+21.265%	54	3,573	+79.565%
2026-02-13	31.2900	31.3000	28.3200	28.4500	-10.675%	17	3,571	+117.750%
2026-02-12	39.5000	39.5000	31.8500	31.8500	-27.941%	82	3,571	+94.505%
2026-02-11	41.8000	44.9500	41.8000	44.2000	+9.950%	15	3,567	+40.158%
2026-02-10	40.7000	41.1000	39.6000	40.2000	-1.951%	18	3,566	+54.104%
2026-02-09	40.1500	41.0000	39.0000	41.0000	-7.093%	31	3,555	+51.098%
2026-02-06	45.1000	45.1000	43.1000	44.1300	+1.332%	100	3,552	+40.381%
2026-02-05	45.0000	45.0000	41.0000	43.5500	+0.092%	59	3,522	+42.250%
2026-02-04	40.5000	43.9000	40.5000	43.5100	+11.564%	60	3,530	+42.381%
2026-02-03	36.9500	39.0000	36.7000	39.0000	+4.558%	15	3,535	+58.846%
2026-02-02	32.3700	37.3000	32.3700	37.3000	+18.300%	65	3,541	+66.086%
2026-01-30	27.7000	31.5300	26.1400	31.5300	+3.888%	139	3,562	+96.480%
2026-01-29	29.5800	30.3500	27.9500	30.3500	+8.432%	47	3,622	+104.119%
2026-01-28	28.4600	28.7000	27.6000	27.9900	-8.139%	50	3,615	+121.329%
2026-01-27	30.5000	32.4000	30.4700	30.4700	+9.565%	64	3,598	+103.315%
2026-01-26	25.1000	28.5200	25.1000	27.8100	+18.593%	335	3,606	+122.762%
2026-01-23	22.0000	23.9800	21.4000	23.4500	-1.883%	239	3,540	+164.179%
2026-01-22	24.5000	25.0900	23.7800	23.9000	+2.268%	42	3,419	+159.205%
2026-01-21	23.6000	25.1000	22.3000	23.3700	+2.500%	185	3,418	+165.083%
2026-01-20	27.4000	27.4000	21.9200	22.8000	-19.859%	237	3,383	+171.711%
2026-01-16	28.8200	28.8200	28.2000	28.4500	-3.982%	22	3,276	+117.750%
2026-01-15	30.9200	31.2300	29.6300	29.6300	-2.372%	62	3,276	+109.079%
2026-01-14	30.9000	30.9300	29.5000	30.3500	-1.780%	32	3,288	+104.119%
2026-01-13	31.0500	31.7000	30.9000	30.9000	-2.339%	77	3,295	+100.485%
2026-01-12	31.0000	32.0300	29.6000	31.6400	+0.604%	35	3,252	+95.796%
2026-01-09	30.4000	31.4500	29.2600	31.4500	+1.125%	113	3,261	+96.979%
2026-01-08	29.5500	31.1300	29.1900	31.1000	-3.115%	85	3,218	+99.196%
2026-01-07	32.8000	33.1900	32.1000	32.1000	-3.950%	51	3,223	+92.991%
2026-01-06	34.5000	34.6400	33.3000	33.4200	-8.763%	76	3,180	+85.368%
2026-01-05	37.4500	37.4500	35.9700	36.6300	-6.077%	43	3,147	+69.124%
2026-01-02	42.6900	42.6900	38.3000	39.0000	-4.177%	137	3,154	+58.846%
2025-12-31	41.2800	41.2800	40.2000	40.7000	+0.370%	7	3,020	+52.211%
2025-12-30	41.4000	41.4000	40.5500	40.5500	-2.360%	4	3,020	+52.774%
2025-12-29	42.0500	42.0500	41.2000	41.5300	-2.098%	13	3,019	+49.169%
2025-12-26	42.3400	42.4200	42.3400	42.4200	+0.521%	7	3,013	+46.040%
2025-12-24	42.3000	42.3000	42.2000	42.2000	+5.106%	3	3,018	+46.801%
2025-12-23	40.1500	40.3500	40.1500	40.1500	+0.753%	9	3,018	+54.296%
2025-12-22	41.9500	41.9500	39.8500	39.8500	-1.361%	10	3,012	+55.458%
2025-12-19	41.6500	41.6500	40.3300	40.4000	-3.001%	12	3,017	+53.342%
2025-12-18	39.6500	42.3800	39.6500	41.6500	+0.483%	19	3,019	+48.739%
2025-12-17	44.5500	44.5500	41.4500	41.4500	-6.412%	11	3,018	+49.457%
2025-12-16	42.3400	44.2900	42.3400	44.2900	+0.774%	42	3,025	+39.874%
2025-12-15	44.3000	44.8000	43.9500	43.9500	-6.886%	3	3,022	+40.956%
2025-12-12	47.5100	47.5100	46.9300	47.2000	+0.212%	11	3,021	+31.250%
2025-12-11	45.5000	47.1000	45.5000	47.1000	-1.834%	63	3,011	+31.529%
2025-12-10	46.5500	47.9800	46.5500	47.9800	+1.074%	2	3,009	+29.116%
2025-12-09	47.9100	47.9100	46.9100	47.4700	+3.196%	15	3,010	+30.503%
2025-12-08	47.2600	47.2600	46.0000	46.0000	-3.463%	83	3,013	+34.674%
2025-12-05	49.8000	49.8000	47.6500	47.6500	-10.382%	16	3,047	+30.010%
2025-12-03	55.7100	56.0100	53.1700	53.1700	-2.886%	6	3,057	+16.513%
2025-12-02	53.5800	54.7500	53.5800	54.7500	+8.912%	54	3,055	+13.151%
2025-12-01	48.5500	50.2700	47.8900	50.2700	+6.504%	12	3,063	+23.235%
2025-11-28	47.1500	47.4000	47.0500	47.2000	-2.580%	87	3,067	+31.250%
2025-11-26	47.9000	49.3000	47.9000	48.4500	+0.311%	29	3,076	+27.864%
2025-11-25	48.3800	49.2000	48.3000	48.3000	+2.766%	55	3,076	+28.261%
2025-11-24	45.6000	47.8000	45.6000	47.0000	+4.677%	18	3,053	+31.809%
2025-11-21	42.4800	44.9300	42.4800	44.9000	+2.982%	426	3,047	+37.973%
2025-11-20	45.7900	45.7900	43.6000	43.6000	+2.976%	9	3,072	+42.087%
2025-11-19	44.1000	44.1000	42.3400	42.3400	+1.608%	43	3,069	+46.316%
2025-11-18	41.5000	42.1100	41.5000	41.6700	+0.289%	11	3,074	+48.668%
2025-11-17	42.9000	43.5500	41.5500	41.5500	-13.202%	33	3,082	+49.097%
2025-11-14	44.5500	47.9100	44.5500	47.8700	+3.839%	13	3,079	+29.413%
2025-11-13	46.9500	47.0400	45.9700	46.1000	-0.324%	32	3,088	+34.382%
2025-11-12	45.2500	46.4500	44.9000	46.2500	-1.596%	13	3,096	+33.946%
2025-11-11	44.0500	47.0600	44.0500	47.0000	+8.420%	23	3,101	+31.809%
2025-11-10	44.5300	45.3000	42.7500	43.3500	+4.232%	29	3,105	+42.907%
2025-11-07	43.0000	45.0500	41.5900	41.5900	-7.372%	12	3,087	+48.954%
2025-11-06	42.8200	45.7000	42.8200	44.9000	+4.540%	10	3,089	+37.973%
2025-11-05	42.3000	43.4500	42.3000	42.9500	-0.579%	13	3,094	+44.237%
2025-11-04	42.6500	44.0000	42.1500	43.2000	+4.172%	91	3,094	+43.403%
2025-11-03	41.9000	42.1500	41.2000	41.4700	-7.143%	74	3,080	+49.385%
2025-10-31	45.7800	45.7800	43.1700	44.6600	+0.045%	59	3,080	+38.715%
2025-10-30	44.4200	45.1500	42.7000	44.6400	+4.740%	72	3,073	+38.777%
2025-10-29	44.2500	44.2500	41.6000	42.6200	+0.330%	153	3,069	+45.354%
2025-10-28	42.6000	43.2200	42.2100	42.4800	+0.189%	34	3,092	+45.833%
2025-10-27	39.4500	42.4000	39.2100	42.4000	+10.101%	60	3,095	+46.108%
2025-10-24	35.8000	38.5100	35.8000	38.5100	+6.972%	17	3,095	+60.867%
2025-10-23	35.5500	36.8100	35.5500	36.0000	+2.945%	18	3,098	+72.083%
2025-10-22	36.7900	37.0600	34.1300	34.9700	-10.402%	44	3,098	+77.152%
2025-10-21	38.0000	39.7500	38.0000	39.0300	+2.495%	49	3,095	+58.724%
2025-10-20	33.4500	39.4000	33.4500	38.0800	+19.937%	133	3,078	+62.684%
2025-10-17	29.5000	31.8000	29.3000	31.7500	+9.672%	79	3,107	+95.118%
2025-10-16	28.8000	29.1000	27.7000	28.9500	-3.821%	204	3,115	+113.990%
2025-10-15	29.1000	30.7500	28.9000	30.1000	+6.360%	597	2,965	+105.814%
2025-10-14	28.1000	29.0300	27.7800	28.3000	-1.359%	33	2,984	+118.905%
2025-10-13	28.3000	29.7000	27.6500	28.6900	+3.387%	44	2,981	+115.929%
2025-10-10	32.4000	33.3500	27.7500	27.7500	-13.820%	115	2,962	+123.243%
2025-10-09	32.5600	32.7800	32.0200	32.2000	-7.311%	20	2,944	+92.391%
2025-10-08	34.0000	34.9500	34.0000	34.7400	+3.857%	82	2,946	+78.325%
2025-10-07	34.3400	34.3400	33.1200	33.4500	-2.620%	28	2,987	+85.202%
2025-10-06	34.6200	34.7000	33.7400	34.3500	-1.576%	50	2,987	+80.349%
2025-10-03	32.9500	35.4200	32.9500	34.9000	-0.371%	16	2,988	+77.507%
2025-10-02	34.0000	35.0300	33.0800	35.0300	+3.639%	51	2,992	+76.848%
2025-10-01	34.3000	34.4000	33.4500	33.8000	+5.002%	106	3,001	+83.284%
2025-09-30	32.9400	33.6300	32.1900	32.1900	-1.379%	24	3,075	+92.451%
2025-09-29	32.4900	33.1000	32.1000	32.6400	-3.403%	55	3,080	+89.798%
2025-09-26	33.4100	34.7300	33.4100	33.7900	-1.257%	51	3,075	+83.338%
2025-09-25	32.0000	35.1000	31.7000	34.2200	+9.329%	29	3,078	+81.034%
2025-09-24	33.8000	33.8000	31.0900	31.3000	-5.495%	110	3,078	+97.923%
2025-09-23	34.0700	34.4400	32.9200	33.1200	-2.646%	45	3,034	+87.047%
2025-09-22	29.3000	34.0200	29.2000	34.0200	+28.377%	199	3,034	+82.099%
2025-09-19	24.0000	27.3700	23.6000	26.5000	+19.639%	646	3,056	+133.774%
2025-09-18	23.8000	23.8000	21.6000	22.1500	-2.851%	99	3,015	+179.684%
2025-09-17	23.2800	23.4800	22.5000	22.8000	-1.384%	226	2,965	+171.711%
2025-09-16	22.2000	24.1500	22.2000	23.1200	+7.385%	323	3,060	+167.950%
2025-09-15	22.0000	22.1000	21.0000	21.5300	+6.584%	148	3,074	+187.738%
2025-09-12	18.4600	20.3800	17.8200	20.2000	+10.867%	126	3,068	+206.683%
2025-09-11	17.2000	18.2200	17.2000	18.2200	+7.811%	139	3,083	+240.011%
2025-09-10	18.4600	18.4600	16.7000	16.9000	-15.500%	60	3,099	+266.568%
2025-09-09	21.4000	22.5500	20.0000	20.0000	-8.341%	30	3,068	+209.750%
2025-09-08	23.1000	23.1000	21.5500	21.8200	-6.151%	311	3,056	+183.914%
2025-09-05	23.0800	23.5600	22.8500	23.2500	0.000%	19	2,968	+166.452%
2025-09-04	22.3000	23.4000	21.8000	23.2500	+4.213%	116	2,972	+166.452%
2025-09-03	22.3000	22.6000	20.7000	22.3100	+22.582%	296	2,996	+177.678%
2025-09-02	17.8500	18.7500	17.7900	18.2000	-7.848%	44	3,010	+240.385%
2025-08-29	19.8000	20.0000	19.5500	19.7500	-2.324%	10	3,004	+213.671%
2025-08-28	19.5000	20.2200	19.5000	20.2200	+8.710%	13	3,004	+206.380%
2025-08-27	18.3200	18.6000	18.3100	18.6000	+5.382%	8	3,004	+233.065%
2025-08-26	16.8500	17.8500	16.8400	17.6500	+0.857%	154	3,010	+250.992%
2025-08-25	18.0000	18.1200	17.4000	17.5000	+0.981%	39	2,887	+254.000%
2025-08-22	16.9900	17.8500	16.9900	17.3300	+5.994%	39	2,897	+257.473%
2025-08-21	17.1500	17.1500	16.3500	16.3500	-4.330%	11	2,905	+278.899%
2025-08-20	19.0800	19.0800	17.0900	17.0900	-10.524%	94	2,904	+262.493%
2025-08-19	19.6000	20.2000	18.9500	19.1000	-2.799%	41	2,937	+224.346%
2025-08-18	19.9000	19.9000	19.1000	19.6500	0.000%	54	2,941	+215.267%
2025-08-15	20.1500	20.1500	19.4000	19.6500	-4.981%	52	2,973	+215.267%
2025-08-14	21.1500	21.5000	20.1000	20.6800	-3.138%	210	2,961	+199.565%
2025-08-13	19.7400	21.7500	19.7400	21.3500	+11.488%	42	2,920	+190.164%
2025-08-12	18.2500	19.5500	18.2500	19.1500	+5.394%	121	2,910	+223.499%
2025-08-11	17.2500	19.1000	17.2500	18.1700	-4.869%	73	2,884	+240.947%
2025-08-08	15.0500	19.8200	14.5000	19.1000	+28.620%	343	2,882	+224.346%
2025-08-07	13.5500	15.0000	13.4000	14.8500	+23.441%	350	2,951	+317.172%
2025-08-06	10.0000	12.8000	10.0000	12.0300	+32.198%	140	2,983	+414.963%
2025-08-05	8.8000	9.4000	8.8000	9.1000	+3.409%	15	2,911	+580.769%
2025-08-04	9.2000	10.0000	8.8000	8.8000	0.000%	92	2,908	+603.977%
2025-08-01	12.0000	12.0000	8.6500	8.8000	-21.429%	332	2,887	+603.977%
2025-07-31	11.0500	11.4200	11.0500	11.2000	+1.818%	1,045	2,739	+453.125%
2025-07-30	11.5500	11.5500	11.0000	11.0000	-7.563%	29	1,726	+463.182%
2025-07-29	12.1700	12.2200	11.2500	11.9000	-5.929%	11	1,704	+420.588%
2025-07-28	12.9700	12.9700	12.6000	12.6500	-0.628%	24	1,704	+389.723%
2025-07-25	13.0500	13.4000	12.7300	12.7300	-3.341%	41	1,705	+386.646%
2025-07-24	13.4500	13.4500	13.1700	13.1700	-2.227%	60	1,694	+370.387%
2025-07-23	13.2000	13.4800	13.1500	13.4700	+0.373%	35	1,693	+359.911%
2025-07-22	13.2000	13.5300	13.0000	13.4200	+3.470%	377	1,672	+361.624%
2025-07-21	13.0000	14.2500	12.9700	12.9700	+3.512%	99	1,633	+377.641%
2025-07-18	12.4500	12.7900	12.3700	12.5300	+1.622%	131	1,631	+394.413%
2025-07-17	12.6000	12.9500	12.3300	12.3300	-2.143%	85	1,637	+402.433%
2025-07-16	13.0000	13.0000	12.6000	12.6000	+2.522%	6	1,651	+391.667%
2025-07-15	12.4100	13.1800	12.2900	12.2900	+2.417%	69	1,648	+404.068%
2025-07-14	12.0000	12.2200	11.7500	12.0000	-7.336%	52	1,646	+416.250%
2025-07-11	12.7000	13.0300	12.7000	12.9500	-5.474%	11	1,602	+378.378%
2025-07-10	13.2500	13.8000	13.2500	13.7000	+5.142%	49	1,599	+352.190%
2025-07-09	13.0000	13.0300	12.1500	13.0300	+0.231%	18	1,596	+375.441%
2025-07-08	13.2500	13.6200	12.9000	13.0000	-3.346%	43	1,597	+376.538%
2025-07-07	14.6000	14.6000	13.1500	13.4500	-7.241%	49	1,569	+360.595%
2025-07-03	14.2500	14.9900	14.2500	14.5000	+1.754%	45	1,539	+327.241%
2025-07-02	13.8900	14.7000	13.5500	14.2500	+12.470%	73	1,539	+334.737%
2025-07-01	12.9000	13.3000	12.3500	12.6700	+5.408%	136	1,541	+388.950%
2025-06-30	10.3900	12.7000	10.1500	12.0200	+14.476%	58	1,517	+415.391%
2025-06-27	11.0000	11.0000	10.5000	10.5000	+0.382%	80	1,512	+490.000%
2025-06-26	10.2000	10.4600	10.0000	10.4600	-0.853%	44	1,477	+492.256%
2025-06-25	10.5500	10.5500	10.5500	10.5500	-5.804%	4	1,458	+487.204%
2025-06-24	11.0500	11.2500	10.6000	11.2000	+3.226%	35	1,454	+453.125%
2025-06-23	11.1000	11.1000	10.8000	10.8500	-1.274%	3	1,452	+470.968%
2025-06-20	10.4000	10.9900	10.4000	10.9900	+11.010%	6	1,452	+463.694%
2025-06-18	10.3500	10.3500	9.9000	9.9000	-1.980%	102	1,361	+525.758%
2025-06-17	10.9000	10.9000	10.1000	10.1000	-5.696%	26	1,361	+513.366%
2025-06-16	10.9000	10.9000	10.6100	10.7100	0.000%	162	1,339	+478.431%
2025-06-13	10.8000	10.9000	10.7100	10.7100	-5.639%	8	1,312	+478.431%
2025-06-12	11.0000	11.3500	11.0000	11.3500	-1.986%	47	1,310	+445.815%
2025-06-11	12.5000	12.5000	11.5800	11.5800	-7.729%	77	1,310	+434.974%
2025-06-10	12.7700	12.7700	12.2000	12.5500	-0.397%	518	1,258	+393.625%
2025-06-09	13.6300	13.6300	12.1500	12.6000	-3.817%	16	769	+391.667%
2025-06-06	13.2000	13.2000	12.6500	13.1000	+5.645%	338	766	+372.901%
2025-06-05	12.1500	13.0000	12.1000	12.4000	-1.587%	10	629	+399.597%
2025-06-04	13.4000	13.4000	12.5700	12.6000	+3.279%	19	629	+391.667%
2025-06-02	12.1500	12.2000	12.0500	12.2000	+6.087%	6	615	+407.787%
2025-05-30	11.7500	11.7500	11.5000	11.5000	-2.128%	160	611	+438.696%
2025-05-29	12.9800	12.9800	11.7000	11.7500	-4.082%	40	590	+427.234%
2025-05-28	12.5500	12.5500	12.1500	12.2500	+1.240%	4	575	+405.714%
2025-05-27	12.0000	12.1000	11.6500	12.1000	+4.762%	12	574	+411.983%
2025-05-23	11.9000	11.9000	11.5200	11.5500	-12.830%	16	561	+436.364%
2025-05-22	13.2500	13.2500	13.2500	13.2500	-4.676%	1	561	+367.547%
2025-05-21	13.9000	13.9000	13.9000	13.9000	-4.860%	1	561	+345.683%
2025-05-20	14.6000	14.6100	14.6000	14.6100	-0.341%	6	561	+324.025%
2025-05-19	13.5000	14.6600	13.5000	14.6600	-6.026%	11	561	+322.578%
2025-05-16	15.6000	15.6000	15.6000	15.6000	-4.000%	2	560	+297.115%
2025-05-15	16.0000	16.2500	16.0000	16.2500	-1.753%	3	560	+281.231%
2025-05-14	16.8500	17.0000	16.2300	16.5400	-1.840%	4	558	+274.547%
2025-05-13	15.2500	16.8500	15.2500	16.8500	+6.984%	35	558	+267.656%
2025-05-12	15.0200	15.9500	15.0200	15.7500	+26.506%	532	558	+293.333%
2025-05-09	12.5400	12.5400	12.4500	12.4500	-5.682%	60	33	+397.590%
2025-05-08	13.2000	13.2000	13.2000	13.2000	+10.000%	2	4	+369.318%
2025-05-07	12.0000	12.0000	12.0000	12.0000	0.000%	2	2	+416.250%