Dark

AAPL20260918C245
AAPL Sep 18 2026 245.00 Call (AAPL260918C00245000)
option OPRA

EOD

Aug 13, 2026

62.14+7.788%(+4.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	59.5300	62.1400	59.5300	62.1400	+7.788%	3	1,117	0.000%
2026-08-12	58.4200	58.4500	57.6500	57.6500	-6.336%	12	1,116	+7.788%
2026-08-10	63.0000	63.0000	61.5500	61.5500	-10.172%	6	1,116	+0.959%
2026-08-07	69.5000	69.5000	68.5200	68.5200	+4.197%	4	1,118	-9.311%
2026-08-05	65.7600	65.7600	65.7600	65.7600	+0.091%	11	1,171	-5.505%
2026-08-04	60.0000	65.7000	60.0000	65.7000	+4.751%	12	1,171	-5.419%
2026-07-31	62.2200	62.7200	57.7200	62.7200	-35.447%	105	1,182	-0.925%
2026-07-29	99.3000	100.1400	97.1600	97.1600	+7.956%	65	1,133	-36.044%
2026-07-24	85.8200	90.0000	85.8200	90.0000	+9.091%	11	1,186	-30.956%
2026-07-22	82.5000	82.5000	82.5000	82.5000	-4.558%	60	1,185	-24.679%
2026-07-20	82.2500	86.4400	82.2500	86.4400	-5.271%	6	1,185	-28.112%
2026-07-17	87.5000	91.2500	87.5000	91.2500	+4.119%	7	1,190	-31.901%
2026-07-16	87.6400	87.6400	87.6400	87.6400	+5.122%	1	1,190	-29.096%
2026-07-15	83.3700	83.3700	83.3700	83.3700	+12.237%	1	1,190	-25.465%
2026-07-13	79.8700	80.3000	74.2800	74.2800	+0.243%	52	1,191	-16.344%
2026-07-10	74.1000	74.1000	74.1000	74.1000	+11.045%	4	1,159	-16.140%
2026-07-08	66.7300	66.7300	66.7300	66.7300	-1.097%	1	1,163	-6.878%
2026-07-06	66.2500	67.4700	66.2500	67.4700	+3.800%	3	1,164	-7.900%
2026-07-02	63.5500	65.0000	63.5500	65.0000	+24.760%	3	1,163	-4.400%
2026-07-01	52.1000	52.1000	52.1000	52.1000	+10.969%	1	1,163	+19.271%
2026-06-29	46.9500	46.9500	46.9500	46.9500	+17.228%	1	1,162	+32.354%
2026-06-26	38.5000	40.9500	38.5000	40.0500	+6.093%	9	1,163	+55.156%
2026-06-25	40.7200	40.7200	37.7500	37.7500	-29.833%	19	1,164	+64.609%
2026-06-24	54.4600	54.7700	53.8000	53.8000	-7.241%	18	1,167	+15.502%
2026-06-23	58.0000	58.0000	58.0000	58.0000	+2.383%	1	1,153	+7.138%
2026-06-18	57.1500	57.1500	55.6700	56.6500	-2.980%	41	1,113	+9.691%
2026-06-16	54.9700	58.3900	54.9700	58.3900	+4.548%	4	1,113	+6.422%
2026-06-15	55.8500	55.8500	55.8500	55.8500	+8.976%	1	1,111	+11.262%
2026-06-12	51.8400	51.8400	51.2500	51.2500	-0.966%	8	1,110	+21.249%
2026-06-11	51.7500	51.7500	51.7500	51.7500	-2.634%	1	1,111	+20.077%
2026-06-10	51.5500	53.4000	51.5500	53.1500	+2.527%	20	1,110	+16.914%
2026-06-09	59.0700	59.0700	51.8400	51.8400	-17.845%	30	1,110	+19.869%
2026-06-08	69.9200	69.9200	63.1000	63.1000	-12.361%	31	1,121	-1.521%
2026-06-05	72.0000	72.0000	72.0000	72.0000	+1.351%	10	1,125	-13.694%
2026-06-04	70.1000	71.0500	70.1000	71.0400	+1.937%	7	1,135	-12.528%
2026-06-03	75.6000	75.6000	69.6900	69.6900	-5.646%	24	1,138	-10.834%
2026-06-02	73.8600	73.8600	73.8600	73.8600	+11.638%	1	1,153	-15.868%
2026-06-01	66.1600	66.1600	66.1600	66.1600	-9.741%	1	1,153	-6.076%
2026-05-29	72.6000	73.3000	72.6000	73.3000	+3.254%	8	1,154	-15.225%
2026-05-28	70.9900	70.9900	70.9900	70.9900	-0.014%	1	1,154	-12.467%
2026-05-27	71.2000	71.2000	71.0000	71.0000	+4.813%	9	1,154	-12.479%
2026-05-26	70.4500	70.4500	67.7400	67.7400	-2.251%	15	1,158	-8.267%
2026-05-22	70.6400	70.6400	69.3000	69.3000	+7.609%	11	1,155	-10.332%
2026-05-21	64.4000	64.4000	64.4000	64.4000	+3.670%	1	1,155	-3.509%
2026-05-20	62.1200	62.1200	62.1200	62.1200	+8.944%	5	1,155	+0.032%
2026-05-18	57.0200	57.0200	57.0200	57.0200	-6.815%	1	1,156	+8.979%
2026-05-15	63.3000	63.3000	61.1900	61.1900	-0.293%	22	1,156	+1.553%
2026-05-13	57.8000	61.3700	56.9900	61.3700	+9.374%	8	1,155	+1.255%
2026-05-12	55.9000	56.1100	55.9000	56.1100	+3.907%	18	1,166	+10.747%
2026-05-11	54.0000	54.0000	54.0000	54.0000	-2.351%	3	1,166	+15.074%
2026-05-08	55.0000	55.9300	54.0000	55.3000	+10.644%	188	1,166	+12.369%
2026-05-07	51.0000	53.1900	49.9800	49.9800	+2.209%	10	1,223	+24.330%
2026-05-06	48.9000	48.9000	48.9000	48.9000	+19.677%	1	1,227	+27.076%
2026-05-04	41.4600	41.4600	40.5000	40.8600	-6.712%	6	1,227	+52.080%
2026-05-01	45.4500	49.4900	43.8000	43.8000	+18.410%	35	1,236	+41.872%
2026-04-30	37.7300	39.5000	36.9900	36.9900	+1.901%	18	1,236	+67.991%
2026-04-29	35.0600	36.3000	35.0400	36.3000	-3.303%	63	1,246	+71.185%
2026-04-28	35.7700	37.5400	35.7700	37.5400	+0.643%	52	1,284	+65.530%
2026-04-24	37.8000	37.8000	37.3000	37.3000	-6.045%	14	1,326	+66.595%
2026-04-23	39.7000	39.7000	39.7000	39.7000	+1.044%	1	1,336	+56.524%
2026-04-22	36.0000	39.2900	36.0000	39.2900	+13.065%	3	1,336	+58.157%
2026-04-21	34.3000	34.7500	34.3000	34.7500	-12.025%	7	1,328	+78.820%
2026-04-20	39.0000	40.3500	38.7000	39.5000	+6.757%	22	1,328	+57.316%
2026-04-17	37.0900	38.7000	36.0000	37.0000	+12.633%	82	1,332	+67.946%
2026-04-16	32.7800	32.9000	31.0000	32.8500	-4.088%	8	1,296	+89.163%
2026-04-15	34.2000	34.4500	34.2000	34.2500	+20.049%	4	1,294	+81.431%
2026-04-14	31.2000	31.2000	28.4700	28.5300	-0.070%	41	1,294	+117.806%
2026-04-13	29.7500	29.7500	28.5500	28.5500	-2.726%	153	1,281	+117.653%
2026-04-09	29.3500	29.3500	29.3500	29.3500	-1.708%	2	1,222	+111.721%
2026-04-08	28.8600	29.8600	28.8600	29.8600	+11.418%	9	1,221	+108.104%
2026-04-07	26.0700	26.8000	23.0000	26.8000	-12.275%	86	1,229	+131.866%
2026-04-06	31.4000	33.1400	30.5500	30.5500	+7.005%	12	1,225	+103.404%
2026-04-02	28.1000	28.5500	28.1000	28.5500	-1.040%	3	1,224	+117.653%
2026-04-01	27.8000	28.8500	27.8000	28.8500	+3.405%	3	1,224	+115.390%
2026-03-31	24.5700	27.9000	24.5700	27.9000	+15.528%	63	1,223	+122.724%
2026-03-30	24.8500	24.8500	23.7000	24.1500	-7.222%	102	1,206	+157.308%
2026-03-27	29.7000	29.9500	26.0300	26.0300	-14.935%	19	1,189	+138.725%
2026-03-26	29.5500	30.6000	29.5500	30.6000	+10.270%	6	1,197	+103.072%
2026-03-25	27.7500	27.7500	27.7500	27.7500	+1.910%	3	1,199	+123.928%
2026-03-24	27.8400	27.8400	27.2300	27.2300	+2.949%	2	1,196	+128.204%
2026-03-23	27.5700	27.5700	26.4500	26.4500	+7.085%	12	1,196	+134.934%
2026-03-20	24.7500	25.7000	24.6500	24.7000	-2.756%	19	1,199	+151.579%
2026-03-19	26.6100	26.6100	25.2500	25.4000	-3.053%	11	1,194	+144.646%
2026-03-18	26.7500	26.7500	26.2000	26.2000	-6.927%	18	1,193	+137.176%
2026-03-17	28.9200	28.9200	28.1500	28.1500	+0.392%	43	1,182	+120.746%
2026-03-16	27.6200	28.0400	27.6200	28.0400	+2.112%	15	1,178	+121.612%
2026-03-13	29.3000	29.3000	27.3800	27.4600	-12.015%	14	1,191	+126.293%
2026-03-12	30.8200	31.2100	30.8200	31.2100	-8.341%	3	1,187	+99.103%
2026-03-11	33.4000	34.0500	33.4000	34.0500	+10.624%	5	1,185	+82.496%
2026-03-09	30.7800	30.7800	30.7800	30.7800	-4.261%	20	1,184	+101.884%
2026-03-06	32.2000	32.2000	32.1500	32.1500	-6.131%	6	1,164	+93.281%
2026-03-05	33.3000	34.2500	33.3000	34.2500	-4.993%	2	1,164	+81.431%
2026-03-04	36.6000	36.6000	36.0500	36.0500	+0.558%	6	1,164	+72.372%
2026-03-03	36.5900	36.6500	35.8500	35.8500	-4.067%	12	1,160	+73.333%
2026-03-02	38.3000	38.3000	37.3700	37.3700	-3.437%	12	1,160	+66.283%
2026-02-27	38.7000	38.7000	38.7000	38.7000	-10.562%	6	1,158	+60.568%
2026-02-26	44.2500	44.2500	43.2700	43.2700	+1.145%	12	1,158	+43.610%
2026-02-24	42.7800	42.7800	42.7800	42.7800	+21.742%	1	1,160	+45.255%
2026-02-20	33.4500	35.1400	33.4500	35.1400	+1.414%	30	1,161	+76.836%
2026-02-19	36.3300	36.3300	34.6500	34.6500	-7.303%	7	1,186	+79.336%
2026-02-18	35.8000	37.6000	35.8000	37.3800	+1.631%	13	1,193	+66.239%
2026-02-17	32.0000	38.1800	32.0000	36.7800	+9.139%	142	1,193	+68.951%
2026-02-13	34.7500	34.7500	33.7000	33.7000	-2.882%	10	1,234	+84.392%
2026-02-12	41.8000	41.8000	34.7000	34.7000	-24.565%	68	1,234	+79.078%
2026-02-11	45.8300	48.8000	45.5800	46.0000	+5.263%	92	1,222	+35.087%
2026-02-10	43.4000	43.7000	43.4000	43.7000	-0.907%	8	1,225	+42.197%
2026-02-09	43.8300	44.1000	42.8000	44.1000	-8.182%	31	1,224	+40.907%
2026-02-06	47.9500	48.0300	47.3000	48.0300	+5.560%	14	1,224	+29.377%
2026-02-04	46.0000	48.0000	44.5000	45.5000	+13.495%	27	1,213	+36.571%
2026-02-03	41.1000	41.1000	40.0900	40.0900	-2.457%	2	1,215	+55.001%
2026-02-02	36.3500	41.1000	36.0000	41.1000	+18.820%	51	1,215	+51.192%
2026-01-30	31.1300	34.5900	30.5500	34.5900	+4.977%	38	1,241	+79.647%
2026-01-29	31.1500	32.9500	31.1500	32.9500	+4.107%	8	1,247	+88.589%
2026-01-28	31.7500	32.0000	30.9000	31.6500	-3.799%	9	1,245	+96.335%
2026-01-27	34.0700	35.4300	32.9000	32.9000	+5.958%	27	1,238	+88.875%
2026-01-26	28.6000	31.0500	28.6000	31.0500	+17.170%	60	1,241	+100.129%
2026-01-23	24.8500	26.8000	24.0500	26.5000	-1.304%	101	1,236	+134.491%
2026-01-22	27.2000	27.2000	26.8500	26.8500	+3.868%	12	1,180	+131.434%
2026-01-21	26.4000	27.7300	24.8500	25.8500	+1.572%	44	1,168	+140.387%
2026-01-20	28.4500	28.4500	24.2200	25.4500	-19.232%	62	1,164	+144.165%
2026-01-16	32.5000	32.5000	31.5100	31.5100	-4.225%	13	1,141	+97.207%
2026-01-15	34.3500	34.3500	32.9000	32.9000	+0.642%	11	1,141	+88.875%
2026-01-14	34.4000	34.4000	32.6500	32.6900	-4.135%	31	1,140	+90.089%
2026-01-13	34.4000	34.4000	33.9000	34.1000	-2.710%	37	1,142	+82.229%
2026-01-12	33.5600	35.3000	33.5600	35.0500	+5.097%	5	1,162	+77.290%
2026-01-09	33.3500	33.3500	33.3500	33.3500	+2.050%	1	1,159	+86.327%
2026-01-08	32.5500	32.6800	32.5400	32.6800	-9.948%	4	1,158	+90.147%
2026-01-07	36.2900	36.2900	36.2900	36.2900	-0.955%	2	1,155	+71.232%
2026-01-06	38.8000	38.8000	36.6100	36.6400	-11.219%	8	1,154	+69.596%
2026-01-05	42.3000	42.3000	41.2700	41.2700	-6.945%	6	1,153	+50.569%
2025-12-31	44.3500	44.3500	44.3500	44.3500	-1.989%	1	1,153	+40.113%
2025-12-29	44.6000	45.2500	44.6000	45.2500	+0.847%	2	1,153	+37.326%
2025-12-26	46.1800	46.1800	44.8700	44.8700	+1.862%	4	1,153	+38.489%
2025-12-23	43.5500	44.0500	43.5500	44.0500	-1.100%	7	1,153	+41.067%
2025-12-22	44.7300	44.7300	44.5400	44.5400	+1.066%	2	1,148	+39.515%
2025-12-19	45.2500	45.2500	44.0700	44.0700	-0.519%	23	1,149	+41.003%
2025-12-18	43.3500	44.3000	43.3500	44.3000	-4.113%	6	1,131	+40.271%
2025-12-17	46.8400	46.8400	46.2000	46.2000	-0.645%	13	1,131	+34.502%
2025-12-16	46.5000	46.5000	46.5000	46.5000	-0.958%	30	1,143	+33.634%
2025-12-15	47.3000	47.6700	46.7200	46.9500	-7.724%	24	1,129	+32.354%
2025-12-12	50.8500	50.8800	50.8500	50.8800	+0.693%	20	1,139	+22.131%
2025-12-11	49.0000	50.5300	49.0000	50.5300	+1.364%	14	1,134	+22.976%
2025-12-10	49.8500	49.8500	49.8500	49.8500	-1.228%	10	1,132	+24.654%
2025-12-09	50.4700	50.4700	50.4700	50.4700	-1.484%	1	1,142	+23.123%
2025-12-08	51.2300	51.2300	51.2300	51.2300	-0.524%	6	1,142	+21.296%
2025-12-05	52.4300	53.2000	51.5000	51.5000	-1.246%	41	1,148	+20.660%
2025-12-04	53.8400	53.8400	52.1500	52.1500	-9.853%	10	1,150	+19.156%
2025-12-03	59.6500	59.6500	57.8500	57.8500	-0.259%	21	1,152	+7.416%
2025-12-02	57.5000	58.0000	57.5000	58.0000	+8.169%	8	1,134	+7.138%
2025-12-01	52.3200	53.6200	52.3200	53.6200	+6.495%	23	1,135	+15.890%
2025-11-28	50.5500	50.5500	50.3500	50.3500	-4.640%	4	1,133	+23.416%
2025-11-25	52.8000	52.8000	52.8000	52.8000	+3.388%	1	1,136	+17.689%
2025-11-24	49.9100	51.0700	49.9100	51.0700	+8.498%	11	1,136	+21.676%
2025-11-21	45.1000	47.0700	45.1000	47.0700	+3.337%	3	1,135	+32.016%
2025-11-20	47.8000	47.8000	45.5500	45.5500	-3.352%	22	1,134	+36.422%
2025-11-19	47.1300	47.1300	47.1300	47.1300	+4.478%	2	1,133	+31.848%
2025-11-17	46.6500	46.6500	45.1100	45.1100	-10.443%	6	1,131	+37.752%
2025-11-14	50.2000	50.3700	50.2000	50.3700	+0.740%	26	1,127	+23.367%
2025-11-13	50.0000	50.0000	50.0000	50.0000	-1.029%	1	1,141	+24.280%
2025-11-12	48.6600	50.5200	48.6000	50.5200	+0.879%	3	1,140	+23.001%
2025-11-11	50.0800	50.0800	50.0800	50.0800	+8.024%	1	1,140	+24.081%
2025-11-10	48.0000	48.0000	46.3600	46.3600	+0.173%	9	1,139	+34.038%
2025-11-07	47.4000	47.4000	46.2800	46.2800	-2.977%	2	1,133	+34.270%
2025-11-06	48.7200	48.7200	47.7000	47.7000	+3.628%	4	1,133	+30.273%
2025-11-05	45.9000	46.0300	45.9000	46.0300	-2.458%	3	1,136	+34.999%
2025-11-04	45.7900	47.1900	45.6500	47.1900	+4.634%	34	1,136	+31.680%
2025-11-03	45.2100	45.2500	44.4000	45.1000	-5.609%	36	1,188	+37.783%
2025-10-31	46.5000	49.0400	46.3200	47.7800	-0.458%	36	1,188	+30.054%
2025-10-30	47.7700	48.4500	46.3000	48.0000	+5.171%	41	1,185	+29.458%
2025-10-29	46.1000	47.2500	44.9000	45.6400	-1.468%	49	1,190	+36.152%
2025-10-28	45.5000	46.4700	45.3700	46.3200	+1.069%	30	1,192	+34.154%
2025-10-27	42.9400	45.8300	42.9400	45.8300	+9.983%	8	1,195	+35.588%
2025-10-24	39.1200	42.0100	39.1200	41.6700	+6.112%	43	1,195	+49.124%
2025-10-23	39.1000	39.6700	38.9400	39.2700	+3.397%	7	1,206	+58.238%
2025-10-22	40.1700	40.2000	37.6300	37.9800	-10.107%	32	1,206	+63.612%
2025-10-21	41.2000	43.0500	41.1100	42.2500	+0.715%	62	1,208	+47.077%
2025-10-20	37.4000	42.1700	37.4000	41.9500	+25.037%	56	1,244	+48.129%
2025-10-17	32.4500	33.6600	32.0600	33.5500	+7.360%	30	1,237	+85.216%
2025-10-16	30.5400	31.9300	30.5400	31.2500	-3.490%	42	1,231	+98.848%
2025-10-15	32.6500	33.5800	31.9500	32.3800	+3.782%	38	1,223	+91.909%
2025-10-14	30.6500	32.0100	30.3500	31.2000	-0.826%	43	1,226	+99.167%
2025-10-13	30.7400	32.5000	30.1400	31.4600	+2.810%	70	1,229	+97.521%
2025-10-10	32.4000	32.4000	30.4500	30.6000	-13.265%	31	1,204	+103.072%
2025-10-09	35.6000	35.7100	35.0800	35.2800	-7.474%	10	1,211	+76.134%
2025-10-08	37.5200	38.1300	37.1900	38.1300	+3.896%	37	1,211	+62.969%
2025-10-07	37.1500	37.3400	36.5700	36.7000	-1.078%	10	1,214	+69.319%
2025-10-06	37.6600	37.6900	36.9700	37.1000	-3.133%	13	1,214	+67.493%
2025-10-03	38.4400	38.6500	37.9400	38.3000	+0.314%	16	1,214	+62.245%
2025-10-02	36.5800	38.1800	36.5800	38.1800	+4.689%	17	1,221	+62.755%
2025-10-01	37.1100	37.3000	36.3500	36.4700	+3.023%	173	1,205	+70.387%
2025-09-30	36.3400	36.5900	35.0200	35.4000	-0.085%	45	1,249	+75.537%
2025-09-29	35.6000	35.9500	35.0300	35.4300	-4.243%	38	1,265	+75.388%
2025-09-26	36.9400	37.8300	36.3400	37.0000	-2.116%	74	1,265	+67.946%
2025-09-25	35.4500	38.5000	35.4500	37.8000	+9.629%	180	1,273	+64.392%
2025-09-24	34.1600	34.6600	34.0000	34.4800	-3.955%	27	1,336	+80.220%
2025-09-23	36.8500	37.5000	35.9000	35.9000	-2.973%	28	1,335	+73.092%
2025-09-22	31.4200	37.0000	31.4200	37.0000	+24.663%	122	1,333	+67.946%
2025-09-19	27.2000	29.8300	26.8500	29.6800	+20.552%	481	1,258	+109.367%
2025-09-18	24.8600	24.8600	24.5000	24.6200	-2.572%	505	1,280	+152.396%
2025-09-17	25.8500	26.0500	25.2600	25.2700	-1.940%	13	1,196	+145.904%
2025-09-16	25.0000	26.7400	25.0000	25.7700	+8.734%	16	1,199	+141.133%
2025-09-15	23.4500	23.7000	23.4500	23.7000	+4.636%	6	1,194	+162.194%
2025-09-12	20.6500	22.7000	20.6500	22.6500	+9.951%	81	1,199	+174.349%
2025-09-11	20.0000	20.6000	19.3200	20.6000	+9.284%	124	1,269	+201.650%
2025-09-10	20.6500	20.6700	18.8500	18.8500	-15.471%	252	1,386	+229.655%
2025-09-09	24.0900	24.0900	22.3000	22.3000	-7.277%	357	1,510	+178.655%
2025-09-08	25.5700	25.5700	24.0500	24.0500	-7.357%	14	1,548	+158.378%
2025-09-05	25.8000	25.9900	25.3500	25.9600	+4.215%	231	1,545	+139.368%
2025-09-04	25.9500	25.9500	24.9100	24.9100	+1.219%	14	1,426	+149.458%
2025-09-03	23.8000	24.9200	23.8000	24.6100	+20.934%	52	1,432	+152.499%
2025-09-02	21.0900	21.0900	19.9500	20.3500	-7.078%	76	1,409	+205.356%
2025-08-29	21.9500	21.9500	21.9000	21.9000	-1.351%	2	1,337	+183.744%
2025-08-28	20.7200	22.4200	20.7200	22.2000	+7.924%	5	1,337	+179.910%
2025-08-27	20.5700	20.5700	20.5700	20.5700	+4.152%	5	1,336	+202.090%
2025-08-26	18.9500	19.7500	18.3000	19.7500	+0.971%	313	1,341	+214.633%
2025-08-25	20.0600	20.0600	19.4800	19.5600	+0.981%	18	1,205	+217.689%
2025-08-20	19.3400	19.3700	19.3400	19.3700	-9.061%	5	1,206	+220.805%
2025-08-19	22.5200	22.5200	21.0100	21.3000	-2.651%	15	1,206	+191.737%
2025-08-18	22.0100	22.0100	21.6000	21.8800	-0.046%	7	1,206	+184.004%
2025-08-15	21.8700	21.8900	21.7300	21.8900	-5.033%	56	1,202	+183.874%
2025-08-14	23.4000	23.4000	22.3200	23.0500	-1.496%	44	1,232	+169.588%
2025-08-13	22.2500	23.8000	22.1700	23.4000	+9.346%	165	1,218	+165.556%
2025-08-12	20.3700	21.5400	20.3700	21.4000	+4.594%	52	1,213	+190.374%
2025-08-11	19.4700	21.0000	19.4700	20.4600	-3.944%	27	1,191	+203.715%
2025-08-08	16.8500	22.0000	16.8500	21.3000	+28.313%	165	1,186	+191.737%
2025-08-07	16.2500	16.7300	15.7300	16.6000	+20.727%	16	1,119	+274.337%
2025-08-06	11.5000	14.4200	11.5000	13.7500	+37.226%	420	1,116	+351.927%
2025-08-05	10.0500	10.3000	10.0200	10.0200	-9.730%	99	816	+520.160%
2025-08-04	11.2500	11.2500	11.1000	11.1000	+6.731%	5	752	+459.820%
2025-08-01	13.2000	13.2000	10.3400	10.4000	-17.787%	13	756	+497.500%
2025-07-31	12.7100	12.7100	12.6500	12.6500	+1.770%	3	747	+391.225%
2025-07-30	12.8800	12.8800	12.2500	12.4300	-10.058%	16	747	+399.920%
2025-07-29	13.6600	13.8200	13.6600	13.8200	-2.676%	2	739	+349.638%
2025-07-28	14.1600	14.3200	14.1600	14.2000	-2.001%	3	739	+337.606%
2025-07-25	14.4100	14.5300	14.3600	14.4900	-4.420%	4	738	+328.847%
2025-07-23	14.7500	15.1600	14.6600	15.1600	+2.432%	5	738	+309.894%
2025-07-22	14.8100	14.8100	14.7700	14.8000	-0.337%	12	736	+319.865%
2025-07-21	14.9000	15.0000	14.8500	14.8500	+3.484%	24	725	+318.451%
2025-07-18	14.3500	14.3500	14.3500	14.3500	+0.561%	12	714	+333.031%
2025-07-17	14.1000	14.5000	14.0000	14.2700	+0.493%	61	704	+335.459%
2025-07-16	14.4600	14.4600	14.1500	14.2000	+7.576%	27	704	+337.606%
2025-07-14	13.5500	13.5500	13.2000	13.2000	-13.725%	2	688	+370.758%
2025-07-10	14.7400	15.4500	14.7400	15.3000	+4.437%	117	688	+306.144%
2025-07-09	14.6100	14.6500	13.7000	14.6500	0.000%	28	578	+324.164%
2025-07-08	14.6000	14.6500	14.5500	14.6500	-1.080%	27	559	+324.164%
2025-07-07	16.0000	16.0000	14.8100	14.8100	-6.855%	36	543	+319.581%
2025-07-02	15.7700	16.3500	15.4000	15.9000	+11.189%	21	516	+290.818%
2025-07-01	14.7200	14.8900	13.9200	14.3000	+18.084%	79	510	+334.545%
2025-06-27	12.1500	12.1500	12.1100	12.1100	+3.504%	13	483	+413.130%
2025-06-26	11.7000	11.7100	11.7000	11.7000	-1.432%	194	486	+431.111%
2025-06-25	11.8700	11.8700	11.8700	11.8700	-0.336%	1	305	+423.505%
2025-06-24	12.3000	12.3000	11.9000	11.9100	-1.975%	22	304	+421.746%
2025-06-23	12.1000	12.1500	12.1000	12.1500	+7.143%	2	298	+411.440%
2025-06-18	11.3400	11.3400	11.3400	11.3400	+0.890%	57	250	+447.972%
2025-06-17	11.6000	12.1500	11.2400	11.2400	-5.941%	26	250	+452.847%
2025-06-16	11.9500	11.9500	11.9500	11.9500	-2.846%	60	239	+420.000%
2025-06-13	12.3000	12.3000	12.3000	12.3000	-6.464%	2	202	+405.203%
2025-06-11	13.3500	13.3500	13.1500	13.1500	-6.071%	2	202	+372.548%
2025-06-10	13.7500	14.0500	13.6000	14.0000	-4.762%	20	202	+343.857%
2025-06-06	14.7000	14.7000	14.7000	14.7000	+4.626%	2	200	+322.721%
2025-06-05	14.0500	14.0500	14.0500	14.0500	+0.934%	1	200	+342.278%
2025-06-04	14.8500	14.8500	13.9200	13.9200	-1.277%	3	200	+346.408%
2025-06-03	13.8000	14.3500	13.8000	14.1000	+3.297%	67	200	+340.709%
2025-06-02	13.5500	13.6500	13.4500	13.6500	+4.598%	100	147	+355.238%
2025-05-30	13.1000	13.1000	13.0500	13.0500	0.000%	22	98	+376.169%
2025-05-29	14.0500	14.0500	13.0500	13.0500	-4.044%	46	93	+376.169%
2025-05-28	13.9500	13.9500	13.6000	13.6000	+0.741%	76	111	+356.912%
2025-05-27	13.5000	13.5000	13.4500	13.5000	+2.273%	59	74	+360.296%
2025-05-23	11.1800	13.2000	11.1800	13.2000	-7.498%	8	25	+370.758%
2025-05-22	14.5000	14.7400	14.2700	14.2700	-6.671%	5	25	+335.459%
2025-05-21	15.2900	15.2900	15.2900	15.2900	-2.487%	1	26	+306.409%
2025-05-19	15.6800	15.6800	15.6800	15.6800	-10.400%	6	26	+296.301%
2025-05-13	17.4500	17.5000	17.4500	17.5000	+19.863%	19	20	+255.086%
2025-05-08	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	+325.616%