Dark

AAPL20260918C245
AAPL Sep 18 2026 245.00 Call (AAPL260918C00245000)
option OPRA

EOD

Jul 2, 2026

65.00+24.760%(+12.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	63.5500	65.0000	63.5500	65.0000	+24.760%	3	1,163	0.000%
2026-07-01	52.1000	52.1000	52.1000	52.1000	+10.969%	1	1,163	+24.760%
2026-06-29	46.9500	46.9500	46.9500	46.9500	+17.228%	1	1,162	+38.445%
2026-06-26	38.5000	40.9500	38.5000	40.0500	+6.093%	9	1,163	+62.297%
2026-06-25	40.7200	40.7200	37.7500	37.7500	-29.833%	19	1,164	+72.185%
2026-06-24	54.4600	54.7700	53.8000	53.8000	-7.241%	18	1,167	+20.818%
2026-06-23	58.0000	58.0000	58.0000	58.0000	+2.383%	1	1,153	+12.069%
2026-06-18	57.1500	57.1500	55.6700	56.6500	-2.980%	41	1,113	+14.740%
2026-06-16	54.9700	58.3900	54.9700	58.3900	+4.548%	4	1,113	+11.320%
2026-06-15	55.8500	55.8500	55.8500	55.8500	+8.976%	1	1,111	+16.383%
2026-06-12	51.8400	51.8400	51.2500	51.2500	-0.966%	8	1,110	+26.829%
2026-06-11	51.7500	51.7500	51.7500	51.7500	-2.634%	1	1,111	+25.604%
2026-06-10	51.5500	53.4000	51.5500	53.1500	+2.527%	20	1,110	+22.295%
2026-06-09	59.0700	59.0700	51.8400	51.8400	-17.845%	30	1,110	+25.386%
2026-06-08	69.9200	69.9200	63.1000	63.1000	-12.361%	31	1,121	+3.011%
2026-06-05	72.0000	72.0000	72.0000	72.0000	+1.351%	10	1,125	-9.722%
2026-06-04	70.1000	71.0500	70.1000	71.0400	+1.937%	7	1,135	-8.502%
2026-06-03	75.6000	75.6000	69.6900	69.6900	-5.646%	24	1,138	-6.730%
2026-06-02	73.8600	73.8600	73.8600	73.8600	+11.638%	1	1,153	-11.996%
2026-06-01	66.1600	66.1600	66.1600	66.1600	-9.741%	1	1,153	-1.753%
2026-05-29	72.6000	73.3000	72.6000	73.3000	+3.254%	8	1,154	-11.323%
2026-05-28	70.9900	70.9900	70.9900	70.9900	-0.014%	1	1,154	-8.438%
2026-05-27	71.2000	71.2000	71.0000	71.0000	+4.813%	9	1,154	-8.451%
2026-05-26	70.4500	70.4500	67.7400	67.7400	-2.251%	15	1,158	-4.045%
2026-05-22	70.6400	70.6400	69.3000	69.3000	+7.609%	11	1,155	-6.205%
2026-05-21	64.4000	64.4000	64.4000	64.4000	+3.670%	1	1,155	+0.932%
2026-05-20	62.1200	62.1200	62.1200	62.1200	+8.944%	5	1,155	+4.636%
2026-05-18	57.0200	57.0200	57.0200	57.0200	-6.815%	1	1,156	+13.995%
2026-05-15	63.3000	63.3000	61.1900	61.1900	-0.293%	22	1,156	+6.227%
2026-05-13	57.8000	61.3700	56.9900	61.3700	+9.374%	8	1,155	+5.915%
2026-05-12	55.9000	56.1100	55.9000	56.1100	+3.907%	18	1,166	+15.844%
2026-05-11	54.0000	54.0000	54.0000	54.0000	-2.351%	3	1,166	+20.370%
2026-05-08	55.0000	55.9300	54.0000	55.3000	+10.644%	188	1,166	+17.541%
2026-05-07	51.0000	53.1900	49.9800	49.9800	+2.209%	10	1,223	+30.052%
2026-05-06	48.9000	48.9000	48.9000	48.9000	+19.677%	1	1,227	+32.924%
2026-05-04	41.4600	41.4600	40.5000	40.8600	-6.712%	6	1,227	+59.080%
2026-05-01	45.4500	49.4900	43.8000	43.8000	+18.410%	35	1,236	+48.402%
2026-04-30	37.7300	39.5000	36.9900	36.9900	+1.901%	18	1,236	+75.723%
2026-04-29	35.0600	36.3000	35.0400	36.3000	-3.303%	63	1,246	+79.063%
2026-04-28	35.7700	37.5400	35.7700	37.5400	+0.643%	52	1,284	+73.149%
2026-04-24	37.8000	37.8000	37.3000	37.3000	-6.045%	14	1,326	+74.263%
2026-04-23	39.7000	39.7000	39.7000	39.7000	+1.044%	1	1,336	+63.728%
2026-04-22	36.0000	39.2900	36.0000	39.2900	+13.065%	3	1,336	+65.436%
2026-04-21	34.3000	34.7500	34.3000	34.7500	-12.025%	7	1,328	+87.050%
2026-04-20	39.0000	40.3500	38.7000	39.5000	+6.757%	22	1,328	+64.557%
2026-04-17	37.0900	38.7000	36.0000	37.0000	+12.633%	82	1,332	+75.676%
2026-04-16	32.7800	32.9000	31.0000	32.8500	-4.088%	8	1,296	+97.869%
2026-04-15	34.2000	34.4500	34.2000	34.2500	+20.049%	4	1,294	+89.781%
2026-04-14	31.2000	31.2000	28.4700	28.5300	-0.070%	41	1,294	+127.830%
2026-04-13	29.7500	29.7500	28.5500	28.5500	-2.726%	153	1,281	+127.671%
2026-04-09	29.3500	29.3500	29.3500	29.3500	-1.708%	2	1,222	+121.465%
2026-04-08	28.8600	29.8600	28.8600	29.8600	+11.418%	9	1,221	+117.683%
2026-04-07	26.0700	26.8000	23.0000	26.8000	-12.275%	86	1,229	+142.537%
2026-04-06	31.4000	33.1400	30.5500	30.5500	+7.005%	12	1,225	+112.766%
2026-04-02	28.1000	28.5500	28.1000	28.5500	-1.040%	3	1,224	+127.671%
2026-04-01	27.8000	28.8500	27.8000	28.8500	+3.405%	3	1,224	+125.303%
2026-03-31	24.5700	27.9000	24.5700	27.9000	+15.528%	63	1,223	+132.975%
2026-03-30	24.8500	24.8500	23.7000	24.1500	-7.222%	102	1,206	+169.151%
2026-03-27	29.7000	29.9500	26.0300	26.0300	-14.935%	19	1,189	+149.712%
2026-03-26	29.5500	30.6000	29.5500	30.6000	+10.270%	6	1,197	+112.418%
2026-03-25	27.7500	27.7500	27.7500	27.7500	+1.910%	3	1,199	+134.234%
2026-03-24	27.8400	27.8400	27.2300	27.2300	+2.949%	2	1,196	+138.707%
2026-03-23	27.5700	27.5700	26.4500	26.4500	+7.085%	12	1,196	+145.747%
2026-03-20	24.7500	25.7000	24.6500	24.7000	-2.756%	19	1,199	+163.158%
2026-03-19	26.6100	26.6100	25.2500	25.4000	-3.053%	11	1,194	+155.906%
2026-03-18	26.7500	26.7500	26.2000	26.2000	-6.927%	18	1,193	+148.092%
2026-03-17	28.9200	28.9200	28.1500	28.1500	+0.392%	43	1,182	+130.906%
2026-03-16	27.6200	28.0400	27.6200	28.0400	+2.112%	15	1,178	+131.812%
2026-03-13	29.3000	29.3000	27.3800	27.4600	-12.015%	14	1,191	+136.708%
2026-03-12	30.8200	31.2100	30.8200	31.2100	-8.341%	3	1,187	+108.267%
2026-03-11	33.4000	34.0500	33.4000	34.0500	+10.624%	5	1,185	+90.896%
2026-03-09	30.7800	30.7800	30.7800	30.7800	-4.261%	20	1,184	+111.176%
2026-03-06	32.2000	32.2000	32.1500	32.1500	-6.131%	6	1,164	+102.177%
2026-03-05	33.3000	34.2500	33.3000	34.2500	-4.993%	2	1,164	+89.781%
2026-03-04	36.6000	36.6000	36.0500	36.0500	+0.558%	6	1,164	+80.305%
2026-03-03	36.5900	36.6500	35.8500	35.8500	-4.067%	12	1,160	+81.311%
2026-03-02	38.3000	38.3000	37.3700	37.3700	-3.437%	12	1,160	+73.936%
2026-02-27	38.7000	38.7000	38.7000	38.7000	-10.562%	6	1,158	+67.959%
2026-02-26	44.2500	44.2500	43.2700	43.2700	+1.145%	12	1,158	+50.220%
2026-02-24	42.7800	42.7800	42.7800	42.7800	+21.742%	1	1,160	+51.940%
2026-02-20	33.4500	35.1400	33.4500	35.1400	+1.414%	30	1,161	+84.974%
2026-02-19	36.3300	36.3300	34.6500	34.6500	-7.303%	7	1,186	+87.590%
2026-02-18	35.8000	37.6000	35.8000	37.3800	+1.631%	13	1,193	+73.890%
2026-02-17	32.0000	38.1800	32.0000	36.7800	+9.139%	142	1,193	+76.726%
2026-02-13	34.7500	34.7500	33.7000	33.7000	-2.882%	10	1,234	+92.878%
2026-02-12	41.8000	41.8000	34.7000	34.7000	-24.565%	68	1,234	+87.320%
2026-02-11	45.8300	48.8000	45.5800	46.0000	+5.263%	92	1,222	+41.304%
2026-02-10	43.4000	43.7000	43.4000	43.7000	-0.907%	8	1,225	+48.741%
2026-02-09	43.8300	44.1000	42.8000	44.1000	-8.182%	31	1,224	+47.392%
2026-02-06	47.9500	48.0300	47.3000	48.0300	+5.560%	14	1,224	+35.332%
2026-02-04	46.0000	48.0000	44.5000	45.5000	+13.495%	27	1,213	+42.857%
2026-02-03	41.1000	41.1000	40.0900	40.0900	-2.457%	2	1,215	+62.135%
2026-02-02	36.3500	41.1000	36.0000	41.1000	+18.820%	51	1,215	+58.151%
2026-01-30	31.1300	34.5900	30.5500	34.5900	+4.977%	38	1,241	+87.916%
2026-01-29	31.1500	32.9500	31.1500	32.9500	+4.107%	8	1,247	+97.269%
2026-01-28	31.7500	32.0000	30.9000	31.6500	-3.799%	9	1,245	+105.371%
2026-01-27	34.0700	35.4300	32.9000	32.9000	+5.958%	27	1,238	+97.568%
2026-01-26	28.6000	31.0500	28.6000	31.0500	+17.170%	60	1,241	+109.340%
2026-01-23	24.8500	26.8000	24.0500	26.5000	-1.304%	101	1,236	+145.283%
2026-01-22	27.2000	27.2000	26.8500	26.8500	+3.868%	12	1,180	+142.086%
2026-01-21	26.4000	27.7300	24.8500	25.8500	+1.572%	44	1,168	+151.451%
2026-01-20	28.4500	28.4500	24.2200	25.4500	-19.232%	62	1,164	+155.403%
2026-01-16	32.5000	32.5000	31.5100	31.5100	-4.225%	13	1,141	+106.284%
2026-01-15	34.3500	34.3500	32.9000	32.9000	+0.642%	11	1,141	+97.568%
2026-01-14	34.4000	34.4000	32.6500	32.6900	-4.135%	31	1,140	+98.838%
2026-01-13	34.4000	34.4000	33.9000	34.1000	-2.710%	37	1,142	+90.616%
2026-01-12	33.5600	35.3000	33.5600	35.0500	+5.097%	5	1,162	+85.449%
2026-01-09	33.3500	33.3500	33.3500	33.3500	+2.050%	1	1,159	+94.903%
2026-01-08	32.5500	32.6800	32.5400	32.6800	-9.948%	4	1,158	+98.898%
2026-01-07	36.2900	36.2900	36.2900	36.2900	-0.955%	2	1,155	+79.113%
2026-01-06	38.8000	38.8000	36.6100	36.6400	-11.219%	8	1,154	+77.402%
2026-01-05	42.3000	42.3000	41.2700	41.2700	-6.945%	6	1,153	+57.499%
2025-12-31	44.3500	44.3500	44.3500	44.3500	-1.989%	1	1,153	+46.561%
2025-12-29	44.6000	45.2500	44.6000	45.2500	+0.847%	2	1,153	+43.646%
2025-12-26	46.1800	46.1800	44.8700	44.8700	+1.862%	4	1,153	+44.863%
2025-12-23	43.5500	44.0500	43.5500	44.0500	-1.100%	7	1,153	+47.560%
2025-12-22	44.7300	44.7300	44.5400	44.5400	+1.066%	2	1,148	+45.936%
2025-12-19	45.2500	45.2500	44.0700	44.0700	-0.519%	23	1,149	+47.493%
2025-12-18	43.3500	44.3000	43.3500	44.3000	-4.113%	6	1,131	+46.727%
2025-12-17	46.8400	46.8400	46.2000	46.2000	-0.645%	13	1,131	+40.693%
2025-12-16	46.5000	46.5000	46.5000	46.5000	-0.958%	30	1,143	+39.785%
2025-12-15	47.3000	47.6700	46.7200	46.9500	-7.724%	24	1,129	+38.445%
2025-12-12	50.8500	50.8800	50.8500	50.8800	+0.693%	20	1,139	+27.752%
2025-12-11	49.0000	50.5300	49.0000	50.5300	+1.364%	14	1,134	+28.636%
2025-12-10	49.8500	49.8500	49.8500	49.8500	-1.228%	10	1,132	+30.391%
2025-12-09	50.4700	50.4700	50.4700	50.4700	-1.484%	1	1,142	+28.789%
2025-12-08	51.2300	51.2300	51.2300	51.2300	-0.524%	6	1,142	+26.879%
2025-12-05	52.4300	53.2000	51.5000	51.5000	-1.246%	41	1,148	+26.214%
2025-12-04	53.8400	53.8400	52.1500	52.1500	-9.853%	10	1,150	+24.640%
2025-12-03	59.6500	59.6500	57.8500	57.8500	-0.259%	21	1,152	+12.360%
2025-12-02	57.5000	58.0000	57.5000	58.0000	+8.169%	8	1,134	+12.069%
2025-12-01	52.3200	53.6200	52.3200	53.6200	+6.495%	23	1,135	+21.223%
2025-11-28	50.5500	50.5500	50.3500	50.3500	-4.640%	4	1,133	+29.096%
2025-11-25	52.8000	52.8000	52.8000	52.8000	+3.388%	1	1,136	+23.106%
2025-11-24	49.9100	51.0700	49.9100	51.0700	+8.498%	11	1,136	+27.276%
2025-11-21	45.1000	47.0700	45.1000	47.0700	+3.337%	3	1,135	+38.092%
2025-11-20	47.8000	47.8000	45.5500	45.5500	-3.352%	22	1,134	+42.700%
2025-11-19	47.1300	47.1300	47.1300	47.1300	+4.478%	2	1,133	+37.916%
2025-11-17	46.6500	46.6500	45.1100	45.1100	-10.443%	6	1,131	+44.092%
2025-11-14	50.2000	50.3700	50.2000	50.3700	+0.740%	26	1,127	+29.045%
2025-11-13	50.0000	50.0000	50.0000	50.0000	-1.029%	1	1,141	+30.000%
2025-11-12	48.6600	50.5200	48.6000	50.5200	+0.879%	3	1,140	+28.662%
2025-11-11	50.0800	50.0800	50.0800	50.0800	+8.024%	1	1,140	+29.792%
2025-11-10	48.0000	48.0000	46.3600	46.3600	+0.173%	9	1,139	+40.207%
2025-11-07	47.4000	47.4000	46.2800	46.2800	-2.977%	2	1,133	+40.449%
2025-11-06	48.7200	48.7200	47.7000	47.7000	+3.628%	4	1,133	+36.268%
2025-11-05	45.9000	46.0300	45.9000	46.0300	-2.458%	3	1,136	+41.212%
2025-11-04	45.7900	47.1900	45.6500	47.1900	+4.634%	34	1,136	+37.741%
2025-11-03	45.2100	45.2500	44.4000	45.1000	-5.609%	36	1,188	+44.124%
2025-10-31	46.5000	49.0400	46.3200	47.7800	-0.458%	36	1,188	+36.040%
2025-10-30	47.7700	48.4500	46.3000	48.0000	+5.171%	41	1,185	+35.417%
2025-10-29	46.1000	47.2500	44.9000	45.6400	-1.468%	49	1,190	+42.419%
2025-10-28	45.5000	46.4700	45.3700	46.3200	+1.069%	30	1,192	+40.328%
2025-10-27	42.9400	45.8300	42.9400	45.8300	+9.983%	8	1,195	+41.828%
2025-10-24	39.1200	42.0100	39.1200	41.6700	+6.112%	43	1,195	+55.988%
2025-10-23	39.1000	39.6700	38.9400	39.2700	+3.397%	7	1,206	+65.521%
2025-10-22	40.1700	40.2000	37.6300	37.9800	-10.107%	32	1,206	+71.143%
2025-10-21	41.2000	43.0500	41.1100	42.2500	+0.715%	62	1,208	+53.846%
2025-10-20	37.4000	42.1700	37.4000	41.9500	+25.037%	56	1,244	+54.946%
2025-10-17	32.4500	33.6600	32.0600	33.5500	+7.360%	30	1,237	+93.741%
2025-10-16	30.5400	31.9300	30.5400	31.2500	-3.490%	42	1,231	+108.000%
2025-10-15	32.6500	33.5800	31.9500	32.3800	+3.782%	38	1,223	+100.741%
2025-10-14	30.6500	32.0100	30.3500	31.2000	-0.826%	43	1,226	+108.333%
2025-10-13	30.7400	32.5000	30.1400	31.4600	+2.810%	70	1,229	+106.612%
2025-10-10	32.4000	32.4000	30.4500	30.6000	-13.265%	31	1,204	+112.418%
2025-10-09	35.6000	35.7100	35.0800	35.2800	-7.474%	10	1,211	+84.240%
2025-10-08	37.5200	38.1300	37.1900	38.1300	+3.896%	37	1,211	+70.469%
2025-10-07	37.1500	37.3400	36.5700	36.7000	-1.078%	10	1,214	+77.112%
2025-10-06	37.6600	37.6900	36.9700	37.1000	-3.133%	13	1,214	+75.202%
2025-10-03	38.4400	38.6500	37.9400	38.3000	+0.314%	16	1,214	+69.713%
2025-10-02	36.5800	38.1800	36.5800	38.1800	+4.689%	17	1,221	+70.246%
2025-10-01	37.1100	37.3000	36.3500	36.4700	+3.023%	173	1,205	+78.229%
2025-09-30	36.3400	36.5900	35.0200	35.4000	-0.085%	45	1,249	+83.616%
2025-09-29	35.6000	35.9500	35.0300	35.4300	-4.243%	38	1,265	+83.460%
2025-09-26	36.9400	37.8300	36.3400	37.0000	-2.116%	74	1,265	+75.676%
2025-09-25	35.4500	38.5000	35.4500	37.8000	+9.629%	180	1,273	+71.958%
2025-09-24	34.1600	34.6600	34.0000	34.4800	-3.955%	27	1,336	+88.515%
2025-09-23	36.8500	37.5000	35.9000	35.9000	-2.973%	28	1,335	+81.058%
2025-09-22	31.4200	37.0000	31.4200	37.0000	+24.663%	122	1,333	+75.676%
2025-09-19	27.2000	29.8300	26.8500	29.6800	+20.552%	481	1,258	+119.003%
2025-09-18	24.8600	24.8600	24.5000	24.6200	-2.572%	505	1,280	+164.013%
2025-09-17	25.8500	26.0500	25.2600	25.2700	-1.940%	13	1,196	+157.222%
2025-09-16	25.0000	26.7400	25.0000	25.7700	+8.734%	16	1,199	+152.231%
2025-09-15	23.4500	23.7000	23.4500	23.7000	+4.636%	6	1,194	+174.262%
2025-09-12	20.6500	22.7000	20.6500	22.6500	+9.951%	81	1,199	+186.976%
2025-09-11	20.0000	20.6000	19.3200	20.6000	+9.284%	124	1,269	+215.534%
2025-09-10	20.6500	20.6700	18.8500	18.8500	-15.471%	252	1,386	+244.828%
2025-09-09	24.0900	24.0900	22.3000	22.3000	-7.277%	357	1,510	+191.480%
2025-09-08	25.5700	25.5700	24.0500	24.0500	-7.357%	14	1,548	+170.270%
2025-09-05	25.8000	25.9900	25.3500	25.9600	+4.215%	231	1,545	+150.385%
2025-09-04	25.9500	25.9500	24.9100	24.9100	+1.219%	14	1,426	+160.939%
2025-09-03	23.8000	24.9200	23.8000	24.6100	+20.934%	52	1,432	+164.120%
2025-09-02	21.0900	21.0900	19.9500	20.3500	-7.078%	76	1,409	+219.410%
2025-08-29	21.9500	21.9500	21.9000	21.9000	-1.351%	2	1,337	+196.804%
2025-08-28	20.7200	22.4200	20.7200	22.2000	+7.924%	5	1,337	+192.793%
2025-08-27	20.5700	20.5700	20.5700	20.5700	+4.152%	5	1,336	+215.994%
2025-08-26	18.9500	19.7500	18.3000	19.7500	+0.971%	313	1,341	+229.114%
2025-08-25	20.0600	20.0600	19.4800	19.5600	+0.981%	18	1,205	+232.311%
2025-08-20	19.3400	19.3700	19.3400	19.3700	-9.061%	5	1,206	+235.570%
2025-08-19	22.5200	22.5200	21.0100	21.3000	-2.651%	15	1,206	+205.164%
2025-08-18	22.0100	22.0100	21.6000	21.8800	-0.046%	7	1,206	+197.075%
2025-08-15	21.8700	21.8900	21.7300	21.8900	-5.033%	56	1,202	+196.939%
2025-08-14	23.4000	23.4000	22.3200	23.0500	-1.496%	44	1,232	+181.996%
2025-08-13	22.2500	23.8000	22.1700	23.4000	+9.346%	165	1,218	+177.778%
2025-08-12	20.3700	21.5400	20.3700	21.4000	+4.594%	52	1,213	+203.738%
2025-08-11	19.4700	21.0000	19.4700	20.4600	-3.944%	27	1,191	+217.693%
2025-08-08	16.8500	22.0000	16.8500	21.3000	+28.313%	165	1,186	+205.164%
2025-08-07	16.2500	16.7300	15.7300	16.6000	+20.727%	16	1,119	+291.566%
2025-08-06	11.5000	14.4200	11.5000	13.7500	+37.226%	420	1,116	+372.727%
2025-08-05	10.0500	10.3000	10.0200	10.0200	-9.730%	99	816	+548.703%
2025-08-04	11.2500	11.2500	11.1000	11.1000	+6.731%	5	752	+485.586%
2025-08-01	13.2000	13.2000	10.3400	10.4000	-17.787%	13	756	+525.000%
2025-07-31	12.7100	12.7100	12.6500	12.6500	+1.770%	3	747	+413.834%
2025-07-30	12.8800	12.8800	12.2500	12.4300	-10.058%	16	747	+422.928%
2025-07-29	13.6600	13.8200	13.6600	13.8200	-2.676%	2	739	+370.333%
2025-07-28	14.1600	14.3200	14.1600	14.2000	-2.001%	3	739	+357.746%
2025-07-25	14.4100	14.5300	14.3600	14.4900	-4.420%	4	738	+348.585%
2025-07-23	14.7500	15.1600	14.6600	15.1600	+2.432%	5	738	+328.760%
2025-07-22	14.8100	14.8100	14.7700	14.8000	-0.337%	12	736	+339.189%
2025-07-21	14.9000	15.0000	14.8500	14.8500	+3.484%	24	725	+337.710%
2025-07-18	14.3500	14.3500	14.3500	14.3500	+0.561%	12	714	+352.962%
2025-07-17	14.1000	14.5000	14.0000	14.2700	+0.493%	61	704	+355.501%
2025-07-16	14.4600	14.4600	14.1500	14.2000	+7.576%	27	704	+357.746%
2025-07-14	13.5500	13.5500	13.2000	13.2000	-13.725%	2	688	+392.424%
2025-07-10	14.7400	15.4500	14.7400	15.3000	+4.437%	117	688	+324.837%
2025-07-09	14.6100	14.6500	13.7000	14.6500	0.000%	28	578	+343.686%
2025-07-08	14.6000	14.6500	14.5500	14.6500	-1.080%	27	559	+343.686%
2025-07-07	16.0000	16.0000	14.8100	14.8100	-6.855%	36	543	+338.893%
2025-07-02	15.7700	16.3500	15.4000	15.9000	+11.189%	21	516	+308.805%
2025-07-01	14.7200	14.8900	13.9200	14.3000	+18.084%	79	510	+354.545%
2025-06-27	12.1500	12.1500	12.1100	12.1100	+3.504%	13	483	+436.746%
2025-06-26	11.7000	11.7100	11.7000	11.7000	-1.432%	194	486	+455.556%
2025-06-25	11.8700	11.8700	11.8700	11.8700	-0.336%	1	305	+447.599%
2025-06-24	12.3000	12.3000	11.9000	11.9100	-1.975%	22	304	+445.760%
2025-06-23	12.1000	12.1500	12.1000	12.1500	+7.143%	2	298	+434.979%
2025-06-18	11.3400	11.3400	11.3400	11.3400	+0.890%	57	250	+473.192%
2025-06-17	11.6000	12.1500	11.2400	11.2400	-5.941%	26	250	+478.292%
2025-06-16	11.9500	11.9500	11.9500	11.9500	-2.846%	60	239	+443.933%
2025-06-13	12.3000	12.3000	12.3000	12.3000	-6.464%	2	202	+428.455%
2025-06-11	13.3500	13.3500	13.1500	13.1500	-6.071%	2	202	+394.297%
2025-06-10	13.7500	14.0500	13.6000	14.0000	-4.762%	20	202	+364.286%
2025-06-06	14.7000	14.7000	14.7000	14.7000	+4.626%	2	200	+342.177%
2025-06-05	14.0500	14.0500	14.0500	14.0500	+0.934%	1	200	+362.633%
2025-06-04	14.8500	14.8500	13.9200	13.9200	-1.277%	3	200	+366.954%
2025-06-03	13.8000	14.3500	13.8000	14.1000	+3.297%	67	200	+360.993%
2025-06-02	13.5500	13.6500	13.4500	13.6500	+4.598%	100	147	+376.190%
2025-05-30	13.1000	13.1000	13.0500	13.0500	0.000%	22	98	+398.084%
2025-05-29	14.0500	14.0500	13.0500	13.0500	-4.044%	46	93	+398.084%
2025-05-28	13.9500	13.9500	13.6000	13.6000	+0.741%	76	111	+377.941%
2025-05-27	13.5000	13.5000	13.4500	13.5000	+2.273%	59	74	+381.481%
2025-05-23	11.1800	13.2000	11.1800	13.2000	-7.498%	8	25	+392.424%
2025-05-22	14.5000	14.7400	14.2700	14.2700	-6.671%	5	25	+355.501%
2025-05-21	15.2900	15.2900	15.2900	15.2900	-2.487%	1	26	+325.114%
2025-05-19	15.6800	15.6800	15.6800	15.6800	-10.400%	6	26	+314.541%
2025-05-13	17.4500	17.5000	17.4500	17.5000	+19.863%	19	20	+271.429%
2025-05-08	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	+345.205%