Dark

AAPL20260918C240
AAPL Sep 18 2026 240.00 Call (AAPL260918C00240000)
option OPRA

EOD

Jul 2, 2026

71.54+21.029%(+12.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	68.5600	71.5400	68.5600	71.5400	+21.029%	3	3,717	0.000%
2026-07-01	59.1100	59.1100	59.1100	59.1100	+11.339%	1	3,717	+21.029%
2026-06-30	52.4000	53.0900	52.3600	53.0900	+14.295%	6	3,717	+34.752%
2026-06-26	43.2900	46.4500	43.2900	46.4500	+4.031%	7	3,721	+54.015%
2026-06-25	49.7000	49.7000	40.8000	44.6500	-29.407%	89	3,720	+60.224%
2026-06-24	58.4800	63.2500	58.4800	63.2500	+6.499%	25	3,683	+13.107%
2026-06-23	61.6500	61.6500	59.3900	59.3900	-5.505%	22	3,668	+20.458%
2026-06-22	63.7800	63.7800	62.8400	62.8500	+2.013%	21	3,670	+13.827%
2026-06-18	61.3000	61.9000	61.3000	61.6100	+4.424%	146	3,525	+16.118%
2026-06-17	62.8500	62.8500	59.0000	59.0000	-3.484%	73	3,525	+21.254%
2026-06-15	60.1000	61.8700	60.1000	61.1300	+8.387%	91	3,565	+17.029%
2026-06-12	57.5500	57.5500	56.4000	56.4000	-3.474%	7	3,485	+26.844%
2026-06-11	58.4900	58.4900	55.2000	58.4300	+1.353%	44	3,484	+22.437%
2026-06-10	54.6700	57.6500	54.6700	57.6500	+2.873%	11	3,486	+24.094%
2026-06-09	58.7300	58.7300	56.0400	56.0400	-24.779%	15	3,495	+27.659%
2026-06-05	78.2500	78.2500	74.5000	74.5000	-1.650%	3	3,498	-3.973%
2026-06-04	75.7000	75.7500	75.7000	75.7500	+2.517%	4	3,500	-5.558%
2026-06-03	78.4000	78.4000	73.8900	73.8900	-6.433%	12	3,500	-3.180%
2026-06-02	71.5000	78.9700	71.5000	78.9700	+12.702%	15	3,512	-9.409%
2026-06-01	74.1300	74.1300	70.0700	70.0700	-4.796%	3	3,517	+2.098%
2026-05-29	75.8400	75.8400	73.6000	73.6000	-1.801%	4	3,518	-2.799%
2026-05-28	76.8300	76.8300	74.9500	74.9500	-1.121%	7	3,518	-4.550%
2026-05-27	75.2600	75.8000	75.2500	75.8000	+1.745%	10	3,521	-5.620%
2026-05-26	75.0000	75.5000	74.3000	74.5000	+1.526%	141	3,522	-3.973%
2026-05-22	72.6900	74.2000	72.6900	73.3800	+7.753%	17	3,653	-2.507%
2026-05-21	67.1000	68.1000	67.1000	68.1000	+1.490%	6	3,653	+5.051%
2026-05-20	65.6500	67.1700	65.6500	67.1000	+6.423%	50	3,653	+6.617%
2026-05-19	62.8600	63.1400	62.8600	63.0500	+0.703%	3	3,691	+13.466%
2026-05-18	63.5000	63.5000	61.0000	62.6100	-5.323%	4	3,691	+14.263%
2026-05-15	62.9500	67.9400	62.9500	66.1300	+4.553%	21	3,691	+8.181%
2026-05-14	63.2500	63.2500	63.2500	63.2500	-2.991%	2	3,697	+13.107%
2026-05-13	63.0000	66.4000	61.7300	65.2000	+7.538%	34	3,697	+9.724%
2026-05-12	60.5000	60.6300	60.4000	60.6300	+1.168%	10	3,697	+17.994%
2026-05-11	58.4900	59.9300	58.4700	59.9300	+0.621%	42	3,697	+19.373%
2026-05-08	59.6000	60.5000	57.9500	59.5600	+9.365%	52	3,732	+20.114%
2026-05-06	53.8200	54.4600	53.8200	54.4600	+6.742%	8	3,712	+31.362%
2026-05-05	47.8600	51.4600	47.8500	51.0200	+13.101%	13	3,712	+40.220%
2026-05-04	45.1100	45.1100	45.1100	45.1100	-7.845%	10	3,720	+58.590%
2026-05-01	49.4000	53.2900	48.8000	48.9500	+20.864%	73	3,721	+46.149%
2026-04-30	39.4000	43.8300	39.4000	40.5000	+1.250%	57	3,721	+76.642%
2026-04-29	38.3500	40.3000	38.0000	40.0000	-0.990%	9	3,726	+78.850%
2026-04-28	42.1000	42.1000	39.9500	40.4000	+7.590%	23	3,725	+77.079%
2026-04-27	37.4800	38.8300	37.4800	37.5500	-9.518%	235	3,738	+90.519%
2026-04-24	41.7900	41.7900	41.5000	41.5000	-5.553%	2	3,508	+72.386%
2026-04-23	44.5000	44.5000	43.4000	43.9400	+3.583%	25	3,510	+62.813%
2026-04-22	40.5000	43.3400	40.5000	42.4200	+10.325%	51	3,496	+68.647%
2026-04-21	41.5600	41.5600	37.9500	38.4500	-10.954%	22	3,440	+86.060%
2026-04-20	41.2500	44.0700	41.2500	43.1800	+4.933%	24	3,440	+65.679%
2026-04-17	40.0000	42.1400	40.0000	41.1500	+13.580%	28	3,428	+73.852%
2026-04-16	35.8500	36.2300	34.6400	36.2300	-3.772%	32	3,428	+97.461%
2026-04-15	36.3000	37.9000	35.7000	37.6500	+12.455%	49	3,426	+90.013%
2026-04-14	33.4800	33.4800	33.4800	33.4800	+4.625%	2	3,406	+113.680%
2026-04-13	33.6800	33.6800	31.7200	32.0000	-10.364%	6	3,406	+123.563%
2026-04-10	35.7000	35.7000	35.7000	35.7000	+7.530%	1	3,404	+100.392%
2026-04-09	33.2000	33.2000	33.2000	33.2000	-0.300%	2	3,404	+115.482%
2026-04-08	32.1700	33.6800	32.1700	33.3000	+13.846%	8	3,404	+114.835%
2026-04-07	31.5300	31.5300	26.3700	29.2500	-15.217%	74	3,404	+144.581%
2026-04-06	34.5000	34.5000	34.5000	34.5000	+10.541%	2	3,343	+107.362%
2026-04-01	31.6700	31.6700	31.2100	31.2100	+12.428%	57	3,341	+129.221%
2026-03-31	27.7600	27.7600	27.7600	27.7600	+4.400%	1	3,386	+157.709%
2026-03-30	27.4000	27.4000	26.5500	26.5900	-8.468%	90	3,386	+169.049%
2026-03-27	31.0100	31.0100	29.0500	29.0500	-10.753%	4	3,310	+146.265%
2026-03-26	33.7500	33.7500	32.5500	32.5500	+3.828%	21	3,312	+119.785%
2026-03-25	30.6000	31.9000	30.2500	31.3500	+1.456%	7	3,317	+128.198%
2026-03-24	29.3700	30.9000	29.3700	30.9000	+2.658%	3	3,321	+131.521%
2026-03-23	30.1000	30.1000	30.1000	30.1000	+4.696%	2	3,322	+137.674%
2026-03-20	27.7500	28.7500	27.7500	28.7500	+0.174%	59	3,323	+148.835%
2026-03-19	29.3300	29.3300	28.2700	28.7000	-1.205%	10	3,323	+149.268%
2026-03-18	30.1500	30.1500	29.0500	29.0500	-8.504%	8	3,315	+146.265%
2026-03-17	31.2000	31.9000	31.2000	31.7500	+3.252%	12	3,315	+125.323%
2026-03-16	31.1100	31.2000	30.7500	30.7500	+0.326%	15	3,308	+132.650%
2026-03-13	31.9000	32.3300	30.5500	30.6500	-11.159%	9	3,304	+133.409%
2026-03-12	34.9000	34.9000	33.8000	34.5000	-6.504%	108	3,302	+107.362%
2026-03-11	37.9400	37.9400	36.8300	36.9000	-2.510%	25	3,267	+93.875%
2026-03-10	36.0200	37.9000	36.0200	37.8500	+6.022%	5	3,267	+89.009%
2026-03-09	34.9000	35.7000	34.9000	35.7000	-0.557%	4	3,264	+100.392%
2026-03-06	35.0500	35.9000	35.0500	35.9000	-1.644%	5	3,277	+99.276%
2026-03-05	36.5900	36.5900	36.5000	36.5000	-6.410%	2	3,275	+96.000%
2026-03-04	39.0000	40.7500	39.0000	39.0000	-2.500%	56	3,275	+83.436%
2026-03-03	39.0500	40.5000	39.0500	40.0000	+0.629%	4	3,251	+78.850%
2026-02-27	42.2000	42.2000	39.7500	39.7500	-14.645%	19	3,251	+79.975%
2026-02-26	46.5700	46.5700	46.5700	46.5700	+15.558%	6	3,242	+53.618%
2026-02-23	40.3000	40.3000	40.3000	40.3000	+3.413%	2	3,248	+77.519%
2026-02-20	38.9300	38.9700	38.9300	38.9700	-0.966%	3	3,248	+83.577%
2026-02-19	40.3500	40.3500	39.3500	39.3500	-1.723%	6	3,248	+81.804%
2026-02-18	41.5200	41.5200	40.0100	40.0400	-0.670%	17	3,244	+78.671%
2026-02-17	37.1500	40.4200	37.1200	40.3100	+16.067%	17	3,258	+77.475%
2026-02-13	36.9700	36.9700	34.7300	34.7300	-10.720%	59	3,207	+105.989%
2026-02-12	48.7000	48.7000	38.9000	38.9000	-21.573%	34	3,207	+83.907%
2026-02-11	49.3800	52.6000	49.3800	49.6000	+3.657%	25	3,210	+44.234%
2026-02-10	48.1500	48.1500	47.7400	47.8500	+1.700%	49	3,210	+49.509%
2026-02-09	49.9500	49.9500	47.0500	47.0500	-7.926%	13	3,200	+52.051%
2026-02-06	51.7500	51.7500	51.1000	51.1000	+1.389%	3	3,201	+40.000%
2026-02-05	48.7500	50.4000	48.3500	50.4000	+0.299%	29	3,202	+41.944%
2026-02-04	49.4500	51.0800	48.7000	50.2500	+9.287%	33	3,213	+42.368%
2026-02-03	44.4000	45.9800	43.4000	45.9800	+5.774%	33	3,231	+55.589%
2026-02-02	38.5000	43.4700	38.5000	43.4700	+16.855%	10	3,231	+64.573%
2026-01-30	34.1500	38.4700	32.3000	37.2000	+1.362%	106	3,228	+92.312%
2026-01-29	35.0000	36.7000	34.4000	36.7000	+6.008%	14	3,225	+94.932%
2026-01-28	34.7900	34.7900	33.8500	34.6200	-5.590%	65	3,229	+106.644%
2026-01-27	38.0000	38.5200	36.6700	36.6700	+8.813%	14	3,212	+95.091%
2026-01-26	33.9300	33.9300	33.1500	33.7000	+14.237%	15	3,216	+112.285%
2026-01-23	27.7000	29.5000	27.7000	29.5000	-0.840%	15	3,218	+142.508%
2026-01-22	30.2100	31.0500	29.7500	29.7500	-1.490%	19	3,211	+140.471%
2026-01-21	28.5500	30.2000	28.0000	30.2000	+7.282%	29	3,210	+136.887%
2026-01-20	31.9900	32.5500	27.3500	28.1500	-20.255%	100	3,206	+154.139%
2026-01-16	34.6000	35.3000	34.0000	35.3000	-2.621%	16	3,151	+102.663%
2026-01-15	37.0000	37.0000	36.1000	36.2500	+0.919%	6	3,151	+97.352%
2026-01-14	37.8000	38.0000	35.9200	35.9200	-4.060%	5	3,152	+99.165%
2026-01-13	37.5200	38.3400	37.4300	37.4400	-2.373%	20	3,152	+91.079%
2026-01-12	37.1500	38.3500	36.8800	38.3500	+1.589%	11	3,150	+86.545%
2026-01-09	36.8500	37.8200	35.5800	37.7500	+0.586%	19	3,148	+89.510%
2026-01-08	35.7500	37.5300	35.3200	37.5300	-4.504%	62	3,158	+90.621%
2026-01-07	39.3100	39.6900	39.2500	39.3000	-1.256%	9	3,128	+82.036%
2026-01-06	41.3500	41.5500	39.8000	39.8000	-9.132%	21	3,130	+79.749%
2026-01-05	44.1500	44.9500	43.8000	43.8000	-4.554%	32	3,113	+63.333%
2026-01-02	45.8900	45.8900	45.8900	45.8900	-5.264%	10	3,113	+55.895%
2025-12-31	48.4400	48.4400	48.4400	48.4400	-0.941%	3	3,121	+47.688%
2025-12-29	49.0500	49.0600	48.3900	48.9000	+0.041%	22	3,121	+46.299%
2025-12-26	49.5500	49.5500	48.8800	48.8800	-2.181%	12	3,124	+46.358%
2025-12-24	49.9700	49.9700	49.9700	49.9700	+4.191%	4	3,124	+43.166%
2025-12-23	47.7600	47.9600	47.6900	47.9600	+1.589%	9	3,124	+49.166%
2025-12-22	48.5700	48.5700	47.2100	47.2100	-0.819%	4	3,130	+51.536%
2025-12-19	48.7000	48.7000	47.6000	47.6000	-1.388%	4	3,130	+50.294%
2025-12-18	48.8500	48.8500	48.1000	48.2700	-4.226%	7	3,130	+48.208%
2025-12-17	50.4000	50.4000	50.4000	50.4000	+0.599%	1	3,134	+41.944%
2025-12-15	51.3000	51.7000	50.1000	50.1000	-8.275%	11	3,134	+42.794%
2025-12-12	54.3200	55.0000	54.3200	54.6200	+0.756%	15	3,134	+30.978%
2025-12-11	54.0000	54.2700	51.7400	54.2100	-2.412%	21	3,134	+31.968%
2025-12-10	53.5000	55.5500	53.5000	55.5500	+2.208%	23	3,128	+28.785%
2025-12-09	54.3500	54.3500	54.3500	54.3500	+0.221%	10	3,121	+31.628%
2025-12-08	55.7800	55.7800	54.2300	54.2300	-3.022%	52	3,111	+31.920%
2025-12-04	57.7500	57.7500	55.9200	55.9200	-7.753%	31	3,161	+27.933%
2025-12-03	63.2800	63.2800	60.6200	60.6200	-1.639%	6	3,161	+18.014%
2025-12-02	60.6000	61.6700	60.6000	61.6300	+5.260%	20	3,167	+16.080%
2025-12-01	55.9000	58.5500	55.9000	58.5500	+7.926%	29	3,168	+22.186%
2025-11-28	54.2500	54.2500	54.2500	54.2500	-2.952%	1	3,191	+31.871%
2025-11-26	55.0200	55.9000	55.0200	55.9000	+0.449%	2	3,193	+27.979%
2025-11-25	54.8500	56.8000	54.4500	55.6500	+5.198%	14	3,193	+28.553%
2025-11-24	52.0700	52.9000	52.0700	52.9000	+4.339%	16	3,200	+35.236%
2025-11-21	51.2200	51.2200	50.5500	50.7000	+6.334%	10	3,186	+41.105%
2025-11-20	49.6800	49.6800	47.6800	47.6800	-6.142%	23	3,186	+50.042%
2025-11-19	50.1500	50.8000	50.1500	50.8000	+4.484%	5	3,179	+40.827%
2025-11-18	48.6200	48.6200	48.6200	48.6200	-1.359%	2	3,181	+47.141%
2025-11-17	50.0000	50.1400	48.3000	49.2900	-6.648%	12	3,182	+45.141%
2025-11-14	51.5000	55.2500	51.5000	52.8000	-0.715%	5	3,190	+35.492%
2025-11-13	52.6500	53.3400	52.6500	53.1800	+0.302%	4	3,193	+34.524%
2025-11-12	53.0200	53.0200	53.0200	53.0200	-2.213%	2	3,194	+34.930%
2025-11-11	51.6100	54.3800	51.6100	54.2200	+8.985%	41	3,192	+31.944%
2025-11-10	52.5000	52.5000	49.7500	49.7500	+3.301%	6	3,202	+43.799%
2025-11-07	49.7000	51.5900	47.8000	48.1600	-6.576%	584	3,201	+48.547%
2025-11-06	49.0000	51.6900	49.0000	51.5500	+4.373%	23	2,726	+38.778%
2025-11-05	49.6000	51.3800	49.3900	49.3900	-2.603%	14	2,749	+44.847%
2025-11-04	50.2500	50.7100	50.2500	50.7100	+4.406%	7	2,743	+41.077%
2025-11-03	47.9000	48.5700	47.9000	48.5700	-6.127%	4	2,741	+47.293%
2025-10-31	55.5000	55.5000	49.5000	51.7400	+0.369%	42	2,741	+38.268%
2025-10-30	51.2000	51.9500	49.4400	51.5500	+3.931%	107	2,738	+38.778%
2025-10-29	50.5000	50.9000	48.4500	49.6000	-0.161%	45	2,742	+44.234%
2025-10-28	49.1500	49.6800	48.7700	49.6800	+4.567%	61	2,745	+44.002%
2025-10-27	46.3500	47.5100	46.3500	47.5100	+5.461%	18	2,735	+50.579%
2025-10-24	42.0500	45.0600	42.0500	45.0500	+6.200%	29	2,735	+58.801%
2025-10-23	41.7100	42.9300	41.7100	42.4200	+4.560%	11	2,749	+68.647%
2025-10-22	43.8900	43.8900	40.1500	40.5700	-10.481%	25	2,748	+76.337%
2025-10-21	45.9900	46.0000	44.9500	45.3200	-0.132%	36	2,748	+57.855%
2025-10-20	41.4300	45.6000	41.4300	45.3800	+21.630%	65	2,741	+57.647%
2025-10-17	35.6000	37.3100	35.0000	37.3100	+8.617%	53	2,750	+91.745%
2025-10-16	34.5000	34.8500	33.6500	34.3500	-3.403%	42	2,758	+108.268%
2025-10-15	36.4500	36.6100	34.6700	35.5600	+4.282%	35	2,765	+101.181%
2025-10-14	33.7000	34.8500	33.3000	34.1000	-1.102%	60	2,773	+109.795%
2025-10-13	33.8300	35.0200	33.1500	34.4800	+2.925%	23	2,782	+107.483%
2025-10-10	36.1300	36.1300	33.3500	33.5000	-12.601%	112	2,782	+113.552%
2025-10-09	39.0900	39.3300	37.9700	38.3300	-7.214%	18	2,854	+86.642%
2025-10-08	40.5400	41.3300	40.4400	41.3100	+3.586%	29	2,853	+73.178%
2025-10-07	39.3500	39.9500	39.3500	39.8800	-1.263%	12	2,855	+79.388%
2025-10-06	41.8800	41.8800	39.6700	40.3900	-1.847%	79	2,855	+77.123%
2025-10-03	38.9500	41.8400	38.9500	41.1500	-0.121%	41	2,851	+73.852%
2025-10-02	39.7500	41.3400	39.4700	41.2000	+1.905%	157	2,851	+73.641%
2025-10-01	41.0000	41.0000	39.6100	40.4300	+5.644%	34	2,790	+76.948%
2025-09-30	39.4300	39.6000	38.2700	38.2700	-1.872%	51	2,792	+86.935%
2025-09-29	38.8500	39.0000	38.0500	39.0000	-3.033%	100	2,825	+83.436%
2025-09-26	39.2500	40.6500	39.2500	40.2200	-0.814%	54	2,797	+77.872%
2025-09-25	38.5600	41.0300	38.3100	40.5500	+9.329%	38	2,825	+76.424%
2025-09-24	38.0000	38.3300	36.9100	37.0900	-4.971%	87	2,818	+92.882%
2025-09-23	40.9000	40.9000	38.8900	39.0300	-2.303%	37	2,812	+83.295%
2025-09-22	35.4500	40.1000	35.4500	39.9500	+22.810%	173	2,808	+79.074%
2025-09-19	30.0000	32.8000	29.0000	32.5300	+19.158%	150	2,872	+119.920%
2025-09-18	29.0500	29.0500	26.6700	27.3000	-1.551%	36	2,838	+162.051%
2025-09-17	28.5300	28.5500	27.3800	27.7300	-0.609%	31	2,832	+157.988%
2025-09-16	26.6700	29.4100	26.6000	27.9000	+5.602%	1,610	2,828	+156.416%
2025-09-15	27.0500	27.2500	25.8800	26.4200	+5.050%	25	1,877	+170.780%
2025-09-12	23.4500	25.2500	23.4500	25.1500	+10.549%	24	1,879	+184.453%
2025-09-11	21.0500	22.8000	21.0500	22.7500	+7.059%	28	1,889	+214.462%
2025-09-10	23.3700	23.3700	20.8000	21.2500	-14.727%	111	1,899	+236.659%
2025-09-09	26.3200	27.6300	24.7100	24.9200	-6.456%	40	1,908	+187.079%
2025-09-08	28.4000	28.4000	26.3600	26.6400	-5.532%	54	1,910	+168.544%
2025-09-05	28.3500	29.2000	28.0100	28.2000	-0.353%	24	1,885	+153.688%
2025-09-04	27.8300	28.3000	27.0700	28.3000	+1.071%	18	1,877	+152.792%
2025-09-03	27.3500	28.0000	26.2500	28.0000	+23.348%	243	1,878	+155.500%
2025-09-02	22.7000	23.2500	22.1500	22.7000	-6.198%	70	1,850	+215.154%
2025-08-29	24.8000	24.8400	24.2000	24.2000	-1.826%	96	1,812	+195.620%
2025-08-28	23.2500	24.8500	23.0000	24.6500	+6.710%	125	1,812	+190.223%
2025-08-27	23.2000	23.2000	22.8200	23.1000	+2.987%	16	1,787	+209.697%
2025-08-26	21.1000	22.4300	21.1000	22.4300	+2.561%	11	1,790	+218.948%
2025-08-25	21.2000	22.5500	21.2000	21.8700	-0.591%	73	1,782	+227.115%
2025-08-22	21.5500	22.4000	21.4300	22.0000	+6.126%	33	1,772	+225.182%
2025-08-21	21.1500	21.1500	20.6400	20.7300	-4.470%	30	1,754	+245.104%
2025-08-20	22.8000	22.8000	21.5400	21.7000	-8.439%	46	1,771	+229.677%
2025-08-19	24.9500	24.9500	23.3100	23.7000	-3.028%	104	1,773	+201.857%
2025-08-18	24.6500	24.6500	24.2300	24.4400	-0.041%	26	1,749	+192.717%
2025-08-15	25.4500	25.4500	23.8500	24.4500	-3.360%	150	1,747	+192.597%
2025-08-14	25.7700	25.7700	24.2800	25.3000	-2.879%	21	1,654	+182.767%
2025-08-13	24.6500	26.2500	24.6500	26.0500	+9.777%	73	1,646	+174.626%
2025-08-12	23.3500	24.0000	22.6400	23.7300	+4.814%	206	1,648	+201.475%
2025-08-11	21.3200	23.2000	21.2700	22.6400	-3.248%	65	1,481	+215.989%
2025-08-08	19.7500	24.5100	19.7400	23.4000	+27.869%	395	1,425	+205.726%
2025-08-07	18.0000	18.7000	17.5000	18.3000	+14.806%	80	1,110	+290.929%
2025-08-06	13.3000	16.2000	13.3000	15.9400	+36.824%	60	1,072	+348.808%
2025-08-05	11.3500	11.7500	11.3500	11.6500	+1.747%	18	1,053	+514.077%
2025-08-04	12.2700	12.3400	11.1500	11.4500	-2.966%	90	1,035	+524.803%
2025-08-01	14.9000	14.9000	11.3700	11.8000	-17.540%	60	1,045	+506.271%
2025-07-31	14.1900	14.4800	14.1900	14.3100	+1.131%	10	1,012	+399.930%
2025-07-30	14.6100	14.6500	14.0000	14.1500	-9.237%	77	1,010	+405.583%
2025-07-29	15.3600	15.5900	15.3600	15.5900	-2.318%	12	967	+358.884%
2025-07-28	16.5000	16.5000	15.7600	15.9600	-0.870%	19	961	+348.246%
2025-07-25	16.5000	16.5000	16.1000	16.1000	-3.881%	11	949	+344.348%
2025-07-24	17.1000	17.1000	16.5000	16.7500	-0.829%	4	944	+327.104%
2025-07-23	16.7500	17.0000	16.3000	16.8900	+1.993%	20	943	+323.564%
2025-07-22	16.4200	16.5600	16.4200	16.5600	+1.161%	71	927	+332.005%
2025-07-21	16.4000	16.6600	16.3700	16.3700	+3.281%	4	856	+337.019%
2025-07-18	15.6500	16.1000	15.6500	15.8500	-1.369%	6	853	+351.356%
2025-07-17	16.0000	16.2000	15.7500	16.0700	+1.709%	29	849	+345.177%
2025-07-16	16.8000	16.8000	15.7900	15.8000	-1.985%	53	847	+352.785%
2025-07-15	15.7500	16.3000	15.5200	16.1200	+6.053%	72	796	+343.797%
2025-07-14	16.0000	16.0000	14.8500	15.2000	-5.649%	7	783	+370.658%
2025-07-11	16.0000	16.5000	15.9000	16.1100	-6.064%	19	784	+344.072%
2025-07-10	16.4400	17.1500	16.4400	17.1500	+4.573%	32	773	+317.143%
2025-07-09	16.2000	16.4000	15.2100	16.4000	0.000%	47	769	+336.220%
2025-07-08	16.0000	16.8500	16.0000	16.4000	-1.205%	25	738	+336.220%
2025-07-07	18.0000	18.0000	16.5500	16.6000	-7.778%	49	733	+330.964%
2025-07-03	18.3000	18.3000	18.0000	18.0000	+3.508%	2	720	+297.444%
2025-07-02	16.1000	18.1500	16.1000	17.3900	+9.716%	64	720	+311.386%
2025-07-01	15.7000	15.9000	15.4500	15.8500	+5.667%	4	683	+351.356%
2025-06-30	14.8000	15.5500	14.8000	15.0000	+11.940%	5	685	+376.933%
2025-06-27	13.8100	13.8100	13.2700	13.4000	+1.132%	5	682	+433.881%
2025-06-26	12.8000	13.2500	12.7500	13.2500	0.000%	7	678	+439.925%
2025-06-25	13.7500	13.7500	13.2500	13.2500	-1.119%	136	674	+439.925%
2025-06-24	13.8100	13.8100	13.2900	13.4000	-2.899%	32	549	+433.881%
2025-06-23	14.1500	14.1500	13.3000	13.8000	+0.364%	56	536	+418.406%
2025-06-20	13.4000	13.8500	13.4000	13.7500	+9.127%	84	512	+420.291%
2025-06-18	12.9000	12.9000	12.6000	12.6000	-0.316%	9	478	+467.778%
2025-06-17	13.0900	13.0900	12.6400	12.6400	-4.242%	17	478	+465.981%
2025-06-16	13.2000	13.2000	13.2000	13.2000	-1.198%	14	472	+441.970%
2025-06-13	13.2000	13.7000	13.2000	13.3600	-4.571%	80	486	+435.479%
2025-06-12	13.7900	14.0000	13.7900	14.0000	-4.110%	9	447	+411.000%
2025-06-11	14.8000	14.8000	14.6000	14.6000	-6.109%	2	442	+390.000%
2025-06-10	15.5900	15.6300	15.1000	15.5500	+1.967%	15	440	+360.064%
2025-06-09	16.4500	16.4500	15.2500	15.2500	-3.664%	38	425	+369.115%
2025-06-06	15.8300	15.8300	15.8300	15.8300	+2.460%	2	389	+351.927%
2025-06-05	16.0300	16.0800	15.4500	15.4500	-3.798%	3	390	+363.042%
2025-06-04	16.6000	16.6000	15.8000	16.0600	+1.070%	190	207	+345.455%
2025-06-03	15.3000	15.8900	15.3000	15.8900	+5.933%	129	207	+350.220%
2025-06-02	14.9200	15.1000	14.8500	15.0000	+7.143%	13	107	+376.933%
2025-05-30	14.5000	14.6000	14.0000	14.0000	-3.780%	16	101	+411.000%
2025-05-29	14.6000	14.6500	14.5500	14.5500	-6.129%	10	95	+391.684%
2025-05-28	15.5000	15.5000	15.5000	15.5000	+3.679%	1	88	+361.548%
2025-05-27	14.9500	14.9500	14.9500	14.9500	+6.028%	5	87	+378.528%
2025-05-23	14.1500	14.1500	14.0500	14.1000	-26.753%	58	71	+407.376%
2025-05-16	18.9800	19.2500	18.8000	19.2500	-5.637%	10	71	+271.636%
2025-05-14	20.3300	20.4000	20.2500	20.4000	+3.659%	4	72	+250.686%
2025-05-13	19.3000	19.6800	19.3000	19.6800	+0.665%	15	70	+263.516%
2025-05-12	19.9300	19.9300	19.2500	19.5500	+22.188%	8	69	+265.934%
2025-05-08	16.0500	16.0500	15.9500	16.0000	+16.364%	65	65	+347.125%
2025-05-07	13.7500	13.7500	13.7500	13.7500	0.000%	2	1	+420.291%