Dark

AAPL20260918C235
AAPL Sep 18 2026 235.00 Call (AAPL260918C00235000)
option OPRA

EOD

Jul 1, 2026

61.23+5.569%(+3.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	61.2300	61.2300	61.2300	61.2300	+5.569%	2	1,818	0.000%
2026-06-30	52.4500	58.2500	52.4500	58.0000	+12.753%	13	1,816	+5.569%
2026-06-29	51.4400	51.4400	51.4400	51.4400	+0.117%	10	1,827	+19.032%
2026-06-26	48.8500	51.3800	48.8500	51.3800	+11.696%	3	1,817	+19.171%
2026-06-25	49.2600	49.2600	46.0000	46.0000	-30.430%	64	1,817	+33.109%
2026-06-17	69.0000	69.0000	66.1200	66.1200	-2.693%	13	1,809	-7.396%
2026-06-16	67.2400	67.9500	67.2400	67.9500	+1.996%	2	1,809	-9.890%
2026-06-15	66.6200	66.6200	66.6200	66.6200	+10.152%	1	1,809	-8.091%
2026-06-12	60.4800	60.4800	60.4800	60.4800	-7.182%	1	1,809	+1.240%
2026-06-11	65.4000	65.4000	65.1600	65.1600	+3.923%	2	1,808	-6.031%
2026-06-10	59.9000	62.7000	59.9000	62.7000	+3.551%	46	1,808	-2.344%
2026-06-09	69.5300	69.7000	60.5500	60.5500	-16.078%	63	1,800	+1.123%
2026-06-08	71.6000	72.1500	71.6000	72.1500	-11.505%	2	1,808	-15.135%
2026-06-05	81.5300	81.5300	81.5300	81.5300	+1.217%	1	1,807	-24.899%
2026-06-04	81.7500	81.7500	80.4500	80.5500	+2.325%	5	1,808	-23.985%
2026-06-03	80.1600	80.1600	78.7200	78.7200	-5.691%	2	1,809	-22.218%
2026-06-02	81.3900	83.4700	81.3900	83.4700	+10.762%	7	1,810	-26.644%
2026-06-01	76.5000	76.5000	75.3500	75.3600	-5.208%	19	1,804	-18.750%
2026-05-29	82.8900	82.8900	79.5000	79.5000	-1.340%	24	1,809	-22.981%
2026-05-28	80.5800	80.5800	80.5800	80.5800	+4.270%	1	1,809	-24.013%
2026-05-26	79.7000	79.7200	77.2800	77.2800	-0.694%	210	1,809	-20.769%
2026-05-22	77.8200	77.8200	77.8200	77.8200	+8.324%	10	1,908	-21.318%
2026-05-20	71.2700	71.9300	71.2700	71.8400	+6.635%	37	1,908	-14.769%
2026-05-19	67.3700	67.3700	67.3700	67.3700	+2.667%	5	1,944	-9.114%
2026-05-18	69.5300	69.5300	65.6200	65.6200	-3.924%	6	1,944	-6.690%
2026-05-14	68.3000	68.3000	68.3000	68.3000	-1.840%	5	1,944	-10.351%
2026-05-13	67.4200	69.5800	67.4200	69.5800	+10.532%	8	1,949	-12.001%
2026-05-11	63.5000	63.5000	62.3500	62.9500	-1.440%	418	1,949	-2.732%
2026-05-08	62.5000	65.1000	62.5000	63.8700	+6.308%	15	1,944	-4.133%
2026-05-07	61.0000	61.8800	60.0800	60.0800	+3.177%	93	1,955	+1.914%
2026-05-06	53.9000	59.0000	53.9000	58.2300	+4.881%	24	2,017	+5.152%
2026-05-05	50.8000	55.5200	50.8000	55.5200	+12.846%	23	2,020	+10.285%
2026-05-04	50.1000	50.1000	49.2000	49.2000	-6.959%	17	2,020	+24.451%
2026-05-01	51.8500	57.7400	51.8500	52.8800	+10.167%	5	2,021	+15.790%
2026-04-30	45.5000	48.0000	45.5000	48.0000	+8.401%	8	2,021	+27.563%
2026-04-29	43.3300	44.2800	42.9600	44.2800	+0.751%	13	2,022	+38.279%
2026-04-28	46.5800	46.5800	43.9500	43.9500	+4.147%	31	2,022	+39.317%
2026-04-27	42.2500	42.3000	41.2000	42.2000	-5.635%	53	2,023	+45.095%
2026-04-24	45.0800	45.0800	44.7200	44.7200	+7.114%	10	2,023	+36.919%
2026-04-21	45.0500	45.0500	41.3500	41.7500	-10.752%	51	1,998	+46.659%
2026-04-20	47.4500	47.4500	46.7800	46.7800	+4.864%	4	1,998	+30.889%
2026-04-17	44.1500	44.6100	44.0700	44.6100	+10.832%	94	1,999	+37.256%
2026-04-16	39.2600	40.2500	39.2600	40.2500	+0.827%	11	1,948	+52.124%
2026-04-15	39.9200	39.9200	39.9200	39.9200	+12.135%	3	1,948	+53.382%
2026-04-13	35.7300	35.7300	35.6000	35.6000	-4.915%	3	1,945	+71.994%
2026-04-10	37.4400	37.4400	37.4400	37.4400	-2.041%	2	1,942	+63.542%
2026-04-09	38.3100	38.3100	38.2000	38.2200	+3.859%	7	1,942	+60.204%
2026-04-08	36.5000	36.8000	35.9600	36.8000	+25.170%	5	1,936	+66.386%
2026-04-07	29.4000	29.4000	29.4000	29.4000	-22.632%	3	1,936	+108.265%
2026-04-06	38.1000	38.1000	38.0000	38.0000	+12.426%	3	1,933	+61.132%
2026-03-31	33.8500	33.8500	33.8000	33.8000	+11.921%	2	1,934	+81.154%
2026-03-30	31.1000	31.1000	30.0500	30.2000	-16.227%	109	1,934	+102.748%
2026-03-26	36.9800	36.9800	36.0000	36.0500	+6.061%	21	1,904	+69.847%
2026-03-25	33.9900	33.9900	33.9900	33.9900	-0.614%	1	1,920	+80.141%
2026-03-24	35.1500	35.1500	34.2000	34.2000	+2.151%	25	1,919	+79.035%
2026-03-23	33.6000	33.7100	33.4800	33.4800	+0.722%	3	1,942	+82.885%
2026-03-19	33.2400	33.2400	33.2400	33.2400	+1.869%	7	1,942	+84.206%
2026-03-18	32.6300	32.6300	32.6300	32.6300	-5.228%	1	1,938	+87.649%
2026-03-16	34.8000	34.8000	34.4300	34.4300	-3.287%	3	1,937	+77.839%
2026-03-13	35.6000	35.6000	35.6000	35.6000	-5.445%	10	1,935	+71.994%
2026-03-12	36.8700	37.6500	36.8700	37.6500	-7.562%	13	1,925	+62.629%
2026-03-11	40.7300	40.7300	40.7300	40.7300	-0.659%	10	1,916	+50.331%
2026-03-10	39.3700	41.0000	39.3700	41.0000	+6.438%	11	1,912	+49.341%
2026-03-09	38.5200	38.5200	38.5200	38.5200	-1.483%	1	1,912	+58.956%
2026-03-06	38.0000	39.1000	38.0000	39.1000	-10.832%	21	1,913	+56.598%
2026-03-04	43.8500	43.8500	43.8500	43.8500	-1.836%	3	1,913	+39.635%
2026-03-02	44.6700	44.6700	44.6700	44.6700	-12.924%	1	1,910	+37.072%
2026-02-25	49.6000	51.3000	49.6000	51.3000	+3.427%	7	1,916	+19.357%
2026-02-24	49.6000	49.6000	49.6000	49.6000	+10.714%	1	1,916	+23.448%
2026-02-23	44.8000	44.8000	44.8000	44.8000	+9.535%	1	1,917	+36.674%
2026-02-20	40.9000	40.9000	40.9000	40.9000	0.000%	1	1,916	+49.707%
2026-02-19	42.8200	42.8200	40.9000	40.9000	-4.148%	7	1,917	+49.707%
2026-02-18	42.6700	42.6700	42.6700	42.6700	-2.890%	9	1,918	+43.497%
2026-02-17	43.9400	43.9400	43.9400	43.9400	+16.243%	2	1,927	+39.349%
2026-02-13	40.2700	40.7000	37.7500	37.8000	-9.178%	25	1,926	+61.984%
2026-02-12	50.6100	50.6100	41.6200	41.6200	-25.983%	72	1,926	+47.117%
2026-02-11	52.8200	56.3000	52.8200	56.2300	+9.079%	43	1,922	+8.892%
2026-02-10	51.2500	51.5500	51.2500	51.5500	+1.616%	4	1,920	+18.778%
2026-02-09	51.8000	51.8000	50.7300	50.7300	-9.685%	20	1,924	+20.698%
2026-02-06	57.2500	57.2500	56.1700	56.1700	+6.950%	3	1,926	+9.008%
2026-02-05	55.0000	55.0000	52.5000	52.5200	-3.633%	13	1,927	+16.584%
2026-02-04	53.3200	54.5000	53.3000	54.5000	+12.953%	14	1,937	+12.349%
2026-02-03	47.7000	48.2500	47.7000	48.2500	+3.541%	3	1,946	+26.902%
2026-02-02	43.6700	46.6000	43.6700	46.6000	+13.936%	3	1,949	+31.395%
2026-01-30	35.6900	40.9000	35.4000	40.9000	+0.988%	6	1,951	+49.707%
2026-01-29	37.4800	40.5000	37.4800	40.5000	+8.434%	3	1,953	+51.185%
2026-01-28	38.4500	38.4500	37.3500	37.3500	-8.186%	3	1,953	+63.936%
2026-01-27	41.5500	41.5500	40.6800	40.6800	+12.531%	13	1,953	+50.516%
2026-01-26	35.0000	36.1500	35.0000	36.1500	+11.231%	5	1,949	+69.378%
2026-01-23	30.5000	32.5000	30.0000	32.5000	-3.960%	7	1,944	+88.400%
2026-01-22	33.2000	33.8400	33.2000	33.8400	+2.701%	3	1,944	+80.940%
2026-01-21	31.9000	32.9500	31.1000	32.9500	+8.104%	16	1,942	+85.827%
2026-01-20	34.8000	34.8100	30.2000	30.4800	-23.127%	415	1,932	+100.886%
2026-01-15	39.6500	39.6500	39.6500	39.6500	+0.126%	1	1,612	+54.426%
2026-01-14	39.6000	39.6000	39.6000	39.6000	-1.859%	1	1,611	+54.621%
2026-01-09	40.2500	40.3500	39.8000	40.3500	+1.637%	33	1,610	+51.747%
2026-01-08	39.5000	39.7000	39.5000	39.7000	-7.995%	13	1,616	+54.232%
2026-01-07	43.3300	43.3300	43.1500	43.1500	-0.231%	22	1,623	+41.900%
2026-01-06	43.2500	43.2500	43.2500	43.2500	-9.971%	10	1,621	+41.572%
2026-01-05	48.0400	48.0400	48.0400	48.0400	-3.145%	4	1,631	+27.456%
2026-01-02	50.1000	50.1000	49.6000	49.6000	-4.615%	3	1,631	+23.448%
2025-12-30	52.1700	52.1700	52.0000	52.0000	-0.631%	10	1,630	+17.750%
2025-12-29	52.9000	52.9000	52.3300	52.3300	-2.205%	12	1,631	+17.007%
2025-12-26	53.7000	53.7000	53.5100	53.5100	+0.791%	3	1,628	+14.427%
2025-12-24	53.2000	53.2000	53.0900	53.0900	+3.631%	5	1,625	+15.332%
2025-12-23	50.3500	51.2300	50.3500	51.2300	+0.668%	6	1,625	+19.520%
2025-12-22	52.5100	52.7400	50.8900	50.8900	-3.067%	34	1,625	+20.318%
2025-12-18	50.6500	52.5000	49.9300	52.5000	-2.778%	62	1,626	+16.629%
2025-12-17	54.0000	54.0000	54.0000	54.0000	+1.983%	3	1,615	+13.389%
2025-12-16	54.2700	54.2700	52.5500	52.9500	-2.306%	13	1,615	+15.637%
2025-12-15	54.6900	55.6500	54.2000	54.2000	-6.406%	13	1,616	+12.970%
2025-12-11	57.6000	58.0100	57.2200	57.9100	-0.822%	56	1,616	+5.733%
2025-12-10	57.5000	58.3900	57.5000	58.3900	+1.143%	4	1,637	+4.864%
2025-12-09	58.0000	58.4900	57.7300	57.7300	-1.903%	61	1,639	+6.063%
2025-12-05	58.8500	58.8500	58.8500	58.8500	-1.258%	45	1,679	+4.044%
2025-12-04	61.4700	61.5500	59.6000	59.6000	-9.670%	43	1,715	+2.735%
2025-12-03	67.0500	67.0500	65.9800	65.9800	+1.258%	6	1,697	-7.199%
2025-12-02	65.0500	65.3700	65.0500	65.1600	+6.176%	3	1,703	-6.031%
2025-12-01	59.8000	61.3700	59.8000	61.3700	+2.113%	11	1,704	-0.228%
2025-11-26	60.1000	60.1000	60.1000	60.1000	-0.381%	10	1,714	+1.880%
2025-11-25	59.5500	60.3300	59.5100	60.3300	+3.892%	5	1,714	+1.492%
2025-11-24	56.5000	58.0700	56.5000	58.0700	+5.755%	8	1,719	+5.442%
2025-11-21	53.2500	54.9100	53.2500	54.9100	+6.456%	9	1,723	+11.510%
2025-11-20	55.9400	55.9900	51.5800	51.5800	-1.017%	4	1,725	+18.709%
2025-11-18	51.0500	52.1100	51.0500	52.1100	+2.076%	15	1,728	+17.501%
2025-11-17	52.2400	52.5000	51.0500	51.0500	-12.630%	14	1,733	+19.941%
2025-11-14	56.1500	58.7100	56.1500	58.4300	+2.689%	29	1,732	+4.792%
2025-11-13	56.5500	56.9000	56.5500	56.9000	-0.210%	3	1,737	+7.610%
2025-11-11	56.9100	57.0200	56.9000	57.0200	+7.180%	12	1,739	+7.383%
2025-11-10	53.2000	53.2000	53.2000	53.2000	-3.884%	1	1,733	+15.094%
2025-11-07	53.8500	55.4000	53.8500	55.3500	-0.539%	4	1,733	+10.623%
2025-11-06	56.0700	56.0700	55.6500	55.6500	+4.019%	2	1,734	+10.027%
2025-11-05	52.9500	53.7500	52.9500	53.5000	-1.292%	13	1,736	+14.449%
2025-11-04	53.0000	54.2000	52.3000	54.2000	+0.743%	12	1,734	+12.970%
2025-11-03	53.8000	53.8000	53.8000	53.8000	-3.498%	8	1,734	+13.810%
2025-10-31	54.9400	56.0000	54.9000	55.7500	+1.419%	7	1,734	+9.830%
2025-10-30	54.1000	55.3900	53.9500	54.9700	+2.441%	11	1,733	+11.388%
2025-10-29	52.4700	53.6600	52.4700	53.6600	+0.903%	18	1,736	+14.107%
2025-10-28	53.3400	53.3400	53.0300	53.1800	+6.148%	4	1,732	+15.137%
2025-10-27	50.2800	50.8400	49.8700	50.1000	+3.791%	32	1,731	+22.216%
2025-10-24	46.4000	48.7000	45.1500	48.2700	+5.072%	14	1,731	+26.849%
2025-10-23	45.3000	45.9400	45.3000	45.9400	+5.853%	5	1,732	+33.283%
2025-10-22	46.2400	46.7700	43.4000	43.4000	-10.883%	11	1,732	+41.083%
2025-10-21	49.3000	49.5000	48.5500	48.7000	-0.714%	35	1,731	+25.729%
2025-10-20	44.9000	49.1500	44.9000	49.0500	+20.962%	50	1,733	+24.832%
2025-10-17	37.3500	40.5500	37.3500	40.5500	+10.792%	23	1,743	+50.999%
2025-10-16	37.5000	37.9100	36.6000	36.6000	-4.663%	26	1,748	+67.295%
2025-10-15	38.5000	39.3600	37.9000	38.3900	+3.254%	33	1,755	+59.495%
2025-10-14	35.5000	37.2800	35.5000	37.1800	-2.415%	24	1,762	+64.685%
2025-10-13	36.3900	38.1000	36.2200	38.1000	+5.833%	35	1,759	+60.709%
2025-10-10	42.2000	42.2400	36.0000	36.0000	-13.357%	16	1,767	+70.083%
2025-10-09	42.0000	42.5800	41.0000	41.5500	-6.880%	25	1,766	+47.365%
2025-10-08	43.9600	44.6200	43.6500	44.6200	+4.058%	61	1,765	+37.225%
2025-10-07	43.3100	43.3100	42.7600	42.8800	-1.198%	13	1,766	+42.794%
2025-10-06	43.0000	44.2400	42.3500	43.4000	-3.341%	61	1,766	+41.083%
2025-10-03	42.6100	45.1700	42.6100	44.9000	+0.673%	39	1,796	+36.370%
2025-10-02	42.7900	44.6000	42.7900	44.6000	+2.599%	5	1,816	+37.287%
2025-10-01	43.3500	43.7300	42.9500	43.4700	+4.245%	16	1,818	+40.856%
2025-09-30	42.7300	43.0500	41.4500	41.7000	-0.477%	18	1,817	+46.835%
2025-09-29	41.9300	42.2000	41.3300	41.9000	-4.881%	34	1,823	+46.134%
2025-09-26	42.9400	44.3000	42.9400	44.0500	-1.122%	13	1,826	+39.001%
2025-09-25	40.8000	44.5500	40.8000	44.5500	+10.987%	63	1,828	+37.441%
2025-09-24	40.6400	40.8900	40.1100	40.1400	-5.017%	32	1,817	+52.541%
2025-09-23	43.3000	43.5500	42.1100	42.2600	-2.851%	77	1,822	+44.889%
2025-09-22	38.4000	43.5000	38.4000	43.5000	+23.229%	164	1,875	+40.759%
2025-09-19	32.8500	35.6200	31.9000	35.3000	+18.258%	54	1,933	+73.456%
2025-09-18	31.8800	31.8800	29.2000	29.8500	-2.131%	37	1,967	+105.126%
2025-09-17	31.2000	31.5200	30.0200	30.5000	-1.613%	47	1,963	+100.754%
2025-09-16	30.0000	32.0000	29.7000	31.0000	+6.346%	60	1,975	+97.516%
2025-09-15	29.7000	30.1500	28.4500	29.1500	+4.668%	64	1,968	+110.051%
2025-09-12	24.8500	28.0500	24.8500	27.8500	+9.862%	124	1,955	+119.856%
2025-09-11	23.6500	25.3500	23.6500	25.3500	+7.643%	66	1,919	+141.538%
2025-09-10	26.6000	26.6000	23.3000	23.5500	-15.591%	67	1,942	+160.000%
2025-09-09	29.1600	30.0700	27.3400	27.9000	-4.778%	40	1,941	+119.462%
2025-09-08	31.3000	31.3000	29.2500	29.3000	-7.190%	60	1,935	+108.976%
2025-09-05	31.5000	32.0400	30.7900	31.5700	+1.839%	40	1,907	+93.950%
2025-09-04	29.9100	31.4500	29.7000	31.0000	+1.307%	32	1,917	+97.516%
2025-09-03	29.9000	30.6000	28.3500	30.6000	+22.498%	113	1,920	+100.098%
2025-09-02	25.6500	25.9500	24.3000	24.9800	-7.823%	26	1,941	+145.116%
2025-08-29	27.3500	27.3500	27.0200	27.1000	+2.264%	7	1,933	+125.941%
2025-08-28	25.9100	26.5000	25.9100	26.5000	+3.435%	51	1,933	+131.057%
2025-08-27	25.5000	25.7000	25.5000	25.6200	+7.557%	41	1,932	+138.993%
2025-08-26	23.0000	24.0000	23.0000	23.8200	-4.337%	5	1,894	+157.053%
2025-08-25	23.8000	24.9500	23.8000	24.9000	+1.882%	23	1,894	+145.904%
2025-08-22	23.7800	24.8000	23.7800	24.4400	+5.345%	19	1,894	+150.532%
2025-08-21	23.0000	23.2000	23.0000	23.2000	-3.132%	3	1,893	+163.922%
2025-08-20	25.1000	25.1000	23.8500	23.9500	-9.623%	36	1,892	+155.658%
2025-08-19	27.6500	27.6500	26.5000	26.5000	-1.706%	31	1,888	+131.057%
2025-08-18	27.4000	27.7000	26.4500	26.9600	+0.635%	51	1,906	+127.114%
2025-08-15	28.1200	28.1500	26.6500	26.7900	-4.662%	110	1,912	+128.555%
2025-08-14	28.5500	28.6700	26.8500	28.1000	-2.295%	686	1,828	+117.900%
2025-08-13	27.2500	28.8600	27.2500	28.7600	+9.687%	57	1,251	+112.900%
2025-08-12	25.9000	26.5000	25.0200	26.2200	+4.880%	132	1,229	+133.524%
2025-08-11	24.1000	25.6000	24.1000	25.0000	-2.534%	24	1,143	+144.920%
2025-08-08	20.4900	26.6900	20.4900	25.6500	+25.428%	474	1,136	+138.713%
2025-08-07	19.4000	20.9100	19.4000	20.4500	+14.246%	29	904	+199.413%
2025-08-06	15.7500	18.0000	15.7500	17.9000	+38.117%	74	909	+242.067%
2025-08-05	13.1800	13.3200	12.9600	12.9600	-3.643%	86	888	+372.454%
2025-08-04	13.9700	14.4600	13.4500	13.4500	+1.128%	31	849	+355.242%
2025-08-01	17.1100	17.1100	12.7000	13.3000	-16.823%	58	829	+360.376%
2025-07-31	15.9100	16.4400	15.8100	15.9900	+1.011%	10	775	+282.927%
2025-07-30	16.3500	16.4700	15.8300	15.8300	-6.882%	31	774	+286.797%
2025-07-29	17.5000	17.5000	17.0000	17.0000	-6.747%	36	748	+260.176%
2025-07-28	18.2000	18.3400	17.9500	18.2300	-0.328%	26	719	+235.875%
2025-07-25	18.6500	18.6500	18.1600	18.2900	-0.055%	13	693	+234.773%
2025-07-23	18.9000	18.9200	18.3000	18.3000	-2.660%	7	688	+234.590%
2025-07-22	19.0000	19.0000	18.8000	18.8000	+2.845%	10	685	+225.691%
2025-07-21	19.0500	19.0500	18.2800	18.2800	+2.294%	3	686	+234.956%
2025-07-18	17.8700	17.8700	17.8700	17.8700	-0.279%	1	685	+242.641%
2025-07-17	17.7500	18.1200	17.7500	17.9200	+0.674%	27	684	+241.685%
2025-07-16	18.1200	18.1200	17.6500	17.8000	-0.836%	12	661	+243.989%
2025-07-15	17.9500	17.9500	17.9500	17.9500	+5.155%	5	655	+241.114%
2025-07-14	17.0700	17.0700	17.0700	17.0700	-4.955%	5	655	+258.699%
2025-07-11	17.9600	17.9600	17.9600	17.9600	-3.181%	1	650	+240.924%
2025-07-10	19.1500	19.1500	18.5500	18.5500	+2.148%	26	649	+230.081%
2025-07-09	17.3000	18.1600	17.1000	18.1600	-1.035%	31	649	+237.170%
2025-07-08	18.4500	18.8500	18.2000	18.3500	-5.412%	105	630	+233.678%
2025-07-07	19.4000	19.4000	19.4000	19.4000	-4.902%	100	631	+215.619%
2025-07-03	20.4000	20.4000	20.4000	20.4000	+5.754%	1	545	+200.147%
2025-07-02	20.1000	20.1000	19.1500	19.2900	+9.915%	19	545	+217.418%
2025-07-01	17.7000	18.1700	17.1500	17.5500	+2.632%	9	542	+248.889%
2025-06-30	14.5500	17.1000	14.4200	17.1000	+15.932%	21	544	+258.070%
2025-06-27	15.0200	15.0200	14.7500	14.7500	+2.076%	6	542	+315.119%
2025-06-26	14.4500	14.4500	14.4500	14.4500	-1.163%	25	538	+323.737%
2025-06-24	15.4500	15.5000	14.6200	14.6200	-4.131%	61	520	+318.810%
2025-06-23	15.1000	15.2500	15.1000	15.2500	+4.238%	2	478	+301.508%
2025-06-20	14.6400	14.6400	14.6300	14.6300	+5.403%	8	478	+318.524%
2025-06-18	14.2500	14.2500	13.8800	13.8800	-2.047%	29	451	+341.138%
2025-06-17	14.5000	15.1000	14.1700	14.1700	-5.533%	6	451	+332.110%
2025-06-16	14.6700	15.0000	14.6700	15.0000	0.000%	57	450	+308.200%
2025-06-13	15.0000	15.0000	15.0000	15.0000	-3.537%	2	407	+308.200%
2025-06-12	15.3300	15.8100	15.0600	15.5500	-1.207%	41	406	+293.762%
2025-06-11	16.4500	16.4500	15.5200	15.7400	-8.754%	259	373	+289.009%
2025-06-10	17.2800	17.3000	16.8000	17.2500	-3.793%	29	194	+254.957%
2025-06-06	17.9300	17.9300	17.9300	17.9300	+4.548%	2	185	+241.495%
2025-06-05	16.6000	17.1500	16.6000	17.1500	-0.580%	36	184	+257.026%
2025-06-04	18.3500	18.3500	17.2500	17.2500	+2.679%	3	150	+254.957%
2025-06-02	16.7500	16.8000	16.6000	16.8000	+4.348%	8	150	+264.464%
2025-05-30	16.1500	16.1500	16.1000	16.1000	-0.617%	12	149	+280.311%
2025-05-29	16.4500	16.4500	16.2000	16.2000	-5.539%	10	145	+277.963%
2025-05-28	17.1500	17.1500	17.1500	17.1500	+3.313%	1	136	+257.026%
2025-05-27	16.5300	16.6300	16.5300	16.6000	+5.732%	37	135	+268.855%
2025-05-23	15.6800	16.0500	15.6000	15.7000	-11.299%	40	109	+290.000%
2025-05-22	17.7000	17.7000	17.7000	17.7000	-9.231%	80	109	+245.932%
2025-05-20	19.5200	19.5200	19.5000	19.5000	+0.515%	2	31	+214.000%
2025-05-19	19.4000	19.4000	19.4000	19.4000	-7.619%	2	29	+215.619%
2025-05-16	21.0000	21.0000	21.0000	21.0000	-7.080%	2	29	+191.571%
2025-05-13	21.3000	22.6000	21.3000	22.6000	+11.605%	28	28	+170.929%
2025-05-12	20.2500	20.2500	20.2500	20.2500	0.000%	3	3	+202.370%