Dark

AAPL20260918C235
AAPL Sep 18 2026 235.00 Call (AAPL260918C00235000)
option OPRA

EOD

Aug 14, 2026

72.15+3.130%(+2.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	72.1500	72.1500	72.1500	72.1500	+3.130%	1	1,801	0.000%
2026-08-13	69.9600	69.9600	69.9600	69.9600	+3.844%	25	1,801	+3.130%
2026-08-12	67.2000	67.3700	67.2000	67.3700	-5.139%	9	1,826	+7.095%
2026-08-11	72.4800	72.4800	71.0200	71.0200	-2.779%	12	1,832	+1.591%
2026-08-10	72.5500	73.0500	72.5500	73.0500	-6.598%	6	1,842	-1.232%
2026-08-07	78.1600	79.6600	78.1600	78.2100	+0.077%	140	1,846	-7.748%
2026-08-06	80.1100	82.1000	76.5900	78.1500	+5.309%	37	1,819	-7.678%
2026-08-05	74.5500	74.5500	74.2100	74.2100	+0.556%	3	1,831	-2.776%
2026-08-04	73.8000	73.8000	73.8000	73.8000	+1.863%	3	1,831	-2.236%
2026-08-03	72.0500	73.8800	70.7900	72.4500	+6.544%	7	1,828	-0.414%
2026-07-31	67.4300	70.2500	67.4300	68.0000	-31.864%	42	1,828	+6.103%
2026-07-30	99.8000	99.8000	99.8000	99.8000	-4.498%	4	1,834	-27.705%
2026-07-28	104.5000	104.5000	104.5000	104.5000	+6.070%	1	1,838	-30.957%
2026-07-17	99.9200	99.9200	98.5200	98.5200	+2.030%	4	1,839	-26.766%
2026-07-16	96.5600	96.5600	96.5600	96.5600	+13.520%	5	1,837	-25.280%
2026-07-15	85.0600	85.0600	85.0600	85.0600	+5.875%	5	1,837	-15.178%
2026-07-14	79.2400	81.8500	79.2400	80.3400	-3.030%	49	1,837	-10.194%
2026-07-10	81.4500	82.8500	81.4500	82.8500	+2.410%	5	1,836	-12.915%
2026-07-07	81.6500	81.6500	80.9000	80.9000	+0.248%	22	1,836	-10.816%
2026-07-06	77.8000	80.7000	77.8000	80.7000	+31.798%	2	1,816	-10.595%
2026-07-01	61.2300	61.2300	61.2300	61.2300	+5.569%	2	1,818	+17.834%
2026-06-30	52.4500	58.2500	52.4500	58.0000	+12.753%	13	1,816	+24.397%
2026-06-29	51.4400	51.4400	51.4400	51.4400	+0.117%	10	1,827	+40.260%
2026-06-26	48.8500	51.3800	48.8500	51.3800	+11.696%	3	1,817	+40.424%
2026-06-25	49.2600	49.2600	46.0000	46.0000	-30.430%	64	1,817	+56.848%
2026-06-17	69.0000	69.0000	66.1200	66.1200	-2.693%	13	1,809	+9.120%
2026-06-16	67.2400	67.9500	67.2400	67.9500	+1.996%	2	1,809	+6.181%
2026-06-15	66.6200	66.6200	66.6200	66.6200	+10.152%	1	1,809	+8.301%
2026-06-12	60.4800	60.4800	60.4800	60.4800	-7.182%	1	1,809	+19.296%
2026-06-11	65.4000	65.4000	65.1600	65.1600	+3.923%	2	1,808	+10.727%
2026-06-10	59.9000	62.7000	59.9000	62.7000	+3.551%	46	1,808	+15.072%
2026-06-09	69.5300	69.7000	60.5500	60.5500	-16.078%	63	1,800	+19.158%
2026-06-08	71.6000	72.1500	71.6000	72.1500	-11.505%	2	1,808	0.000%
2026-06-05	81.5300	81.5300	81.5300	81.5300	+1.217%	1	1,807	-11.505%
2026-06-04	81.7500	81.7500	80.4500	80.5500	+2.325%	5	1,808	-10.428%
2026-06-03	80.1600	80.1600	78.7200	78.7200	-5.691%	2	1,809	-8.346%
2026-06-02	81.3900	83.4700	81.3900	83.4700	+10.762%	7	1,810	-13.562%
2026-06-01	76.5000	76.5000	75.3500	75.3600	-5.208%	19	1,804	-4.260%
2026-05-29	82.8900	82.8900	79.5000	79.5000	-1.340%	24	1,809	-9.245%
2026-05-28	80.5800	80.5800	80.5800	80.5800	+4.270%	1	1,809	-10.462%
2026-05-26	79.7000	79.7200	77.2800	77.2800	-0.694%	210	1,809	-6.638%
2026-05-22	77.8200	77.8200	77.8200	77.8200	+8.324%	10	1,908	-7.286%
2026-05-20	71.2700	71.9300	71.2700	71.8400	+6.635%	37	1,908	+0.432%
2026-05-19	67.3700	67.3700	67.3700	67.3700	+2.667%	5	1,944	+7.095%
2026-05-18	69.5300	69.5300	65.6200	65.6200	-3.924%	6	1,944	+9.951%
2026-05-14	68.3000	68.3000	68.3000	68.3000	-1.840%	5	1,944	+5.637%
2026-05-13	67.4200	69.5800	67.4200	69.5800	+10.532%	8	1,949	+3.694%
2026-05-11	63.5000	63.5000	62.3500	62.9500	-1.440%	418	1,949	+14.615%
2026-05-08	62.5000	65.1000	62.5000	63.8700	+6.308%	15	1,944	+12.964%
2026-05-07	61.0000	61.8800	60.0800	60.0800	+3.177%	93	1,955	+20.090%
2026-05-06	53.9000	59.0000	53.9000	58.2300	+4.881%	24	2,017	+23.905%
2026-05-05	50.8000	55.5200	50.8000	55.5200	+12.846%	23	2,020	+29.953%
2026-05-04	50.1000	50.1000	49.2000	49.2000	-6.959%	17	2,020	+46.646%
2026-05-01	51.8500	57.7400	51.8500	52.8800	+10.167%	5	2,021	+36.441%
2026-04-30	45.5000	48.0000	45.5000	48.0000	+8.401%	8	2,021	+50.313%
2026-04-29	43.3300	44.2800	42.9600	44.2800	+0.751%	13	2,022	+62.940%
2026-04-28	46.5800	46.5800	43.9500	43.9500	+4.147%	31	2,022	+64.164%
2026-04-27	42.2500	42.3000	41.2000	42.2000	-5.635%	53	2,023	+70.972%
2026-04-24	45.0800	45.0800	44.7200	44.7200	+7.114%	10	2,023	+61.337%
2026-04-21	45.0500	45.0500	41.3500	41.7500	-10.752%	51	1,998	+72.814%
2026-04-20	47.4500	47.4500	46.7800	46.7800	+4.864%	4	1,998	+54.233%
2026-04-17	44.1500	44.6100	44.0700	44.6100	+10.832%	94	1,999	+61.735%
2026-04-16	39.2600	40.2500	39.2600	40.2500	+0.827%	11	1,948	+79.255%
2026-04-15	39.9200	39.9200	39.9200	39.9200	+12.135%	3	1,948	+80.736%
2026-04-13	35.7300	35.7300	35.6000	35.6000	-4.915%	3	1,945	+102.669%
2026-04-10	37.4400	37.4400	37.4400	37.4400	-2.041%	2	1,942	+92.708%
2026-04-09	38.3100	38.3100	38.2000	38.2200	+3.859%	7	1,942	+88.776%
2026-04-08	36.5000	36.8000	35.9600	36.8000	+25.170%	5	1,936	+96.060%
2026-04-07	29.4000	29.4000	29.4000	29.4000	-22.632%	3	1,936	+145.408%
2026-04-06	38.1000	38.1000	38.0000	38.0000	+12.426%	3	1,933	+89.868%
2026-03-31	33.8500	33.8500	33.8000	33.8000	+11.921%	2	1,934	+113.462%
2026-03-30	31.1000	31.1000	30.0500	30.2000	-16.227%	109	1,934	+138.907%
2026-03-26	36.9800	36.9800	36.0000	36.0500	+6.061%	21	1,904	+100.139%
2026-03-25	33.9900	33.9900	33.9900	33.9900	-0.614%	1	1,920	+112.268%
2026-03-24	35.1500	35.1500	34.2000	34.2000	+2.151%	25	1,919	+110.965%
2026-03-23	33.6000	33.7100	33.4800	33.4800	+0.722%	3	1,942	+115.502%
2026-03-19	33.2400	33.2400	33.2400	33.2400	+1.869%	7	1,942	+117.058%
2026-03-18	32.6300	32.6300	32.6300	32.6300	-5.228%	1	1,938	+121.116%
2026-03-16	34.8000	34.8000	34.4300	34.4300	-3.287%	3	1,937	+109.556%
2026-03-13	35.6000	35.6000	35.6000	35.6000	-5.445%	10	1,935	+102.669%
2026-03-12	36.8700	37.6500	36.8700	37.6500	-7.562%	13	1,925	+91.633%
2026-03-11	40.7300	40.7300	40.7300	40.7300	-0.659%	10	1,916	+77.142%
2026-03-10	39.3700	41.0000	39.3700	41.0000	+6.438%	11	1,912	+75.976%
2026-03-09	38.5200	38.5200	38.5200	38.5200	-1.483%	1	1,912	+87.305%
2026-03-06	38.0000	39.1000	38.0000	39.1000	-10.832%	21	1,913	+84.527%
2026-03-04	43.8500	43.8500	43.8500	43.8500	-1.836%	3	1,913	+64.538%
2026-03-02	44.6700	44.6700	44.6700	44.6700	-12.924%	1	1,910	+61.518%
2026-02-25	49.6000	51.3000	49.6000	51.3000	+3.427%	7	1,916	+40.643%
2026-02-24	49.6000	49.6000	49.6000	49.6000	+10.714%	1	1,916	+45.464%
2026-02-23	44.8000	44.8000	44.8000	44.8000	+9.535%	1	1,917	+61.049%
2026-02-20	40.9000	40.9000	40.9000	40.9000	0.000%	1	1,916	+76.406%
2026-02-19	42.8200	42.8200	40.9000	40.9000	-4.148%	7	1,917	+76.406%
2026-02-18	42.6700	42.6700	42.6700	42.6700	-2.890%	9	1,918	+69.088%
2026-02-17	43.9400	43.9400	43.9400	43.9400	+16.243%	2	1,927	+64.201%
2026-02-13	40.2700	40.7000	37.7500	37.8000	-9.178%	25	1,926	+90.873%
2026-02-12	50.6100	50.6100	41.6200	41.6200	-25.983%	72	1,926	+73.354%
2026-02-11	52.8200	56.3000	52.8200	56.2300	+9.079%	43	1,922	+28.312%
2026-02-10	51.2500	51.5500	51.2500	51.5500	+1.616%	4	1,920	+39.961%
2026-02-09	51.8000	51.8000	50.7300	50.7300	-9.685%	20	1,924	+42.224%
2026-02-06	57.2500	57.2500	56.1700	56.1700	+6.950%	3	1,926	+28.449%
2026-02-05	55.0000	55.0000	52.5000	52.5200	-3.633%	13	1,927	+37.376%
2026-02-04	53.3200	54.5000	53.3000	54.5000	+12.953%	14	1,937	+32.385%
2026-02-03	47.7000	48.2500	47.7000	48.2500	+3.541%	3	1,946	+49.534%
2026-02-02	43.6700	46.6000	43.6700	46.6000	+13.936%	3	1,949	+54.828%
2026-01-30	35.6900	40.9000	35.4000	40.9000	+0.988%	6	1,951	+76.406%
2026-01-29	37.4800	40.5000	37.4800	40.5000	+8.434%	3	1,953	+78.148%
2026-01-28	38.4500	38.4500	37.3500	37.3500	-8.186%	3	1,953	+93.173%
2026-01-27	41.5500	41.5500	40.6800	40.6800	+12.531%	13	1,953	+77.360%
2026-01-26	35.0000	36.1500	35.0000	36.1500	+11.231%	5	1,949	+99.585%
2026-01-23	30.5000	32.5000	30.0000	32.5000	-3.960%	7	1,944	+122.000%
2026-01-22	33.2000	33.8400	33.2000	33.8400	+2.701%	3	1,944	+113.209%
2026-01-21	31.9000	32.9500	31.1000	32.9500	+8.104%	16	1,942	+118.968%
2026-01-20	34.8000	34.8100	30.2000	30.4800	-23.127%	415	1,932	+136.713%
2026-01-15	39.6500	39.6500	39.6500	39.6500	+0.126%	1	1,612	+81.967%
2026-01-14	39.6000	39.6000	39.6000	39.6000	-1.859%	1	1,611	+82.197%
2026-01-09	40.2500	40.3500	39.8000	40.3500	+1.637%	33	1,610	+78.810%
2026-01-08	39.5000	39.7000	39.5000	39.7000	-7.995%	13	1,616	+81.738%
2026-01-07	43.3300	43.3300	43.1500	43.1500	-0.231%	22	1,623	+67.207%
2026-01-06	43.2500	43.2500	43.2500	43.2500	-9.971%	10	1,621	+66.821%
2026-01-05	48.0400	48.0400	48.0400	48.0400	-3.145%	4	1,631	+50.187%
2026-01-02	50.1000	50.1000	49.6000	49.6000	-4.615%	3	1,631	+45.464%
2025-12-30	52.1700	52.1700	52.0000	52.0000	-0.631%	10	1,630	+38.750%
2025-12-29	52.9000	52.9000	52.3300	52.3300	-2.205%	12	1,631	+37.875%
2025-12-26	53.7000	53.7000	53.5100	53.5100	+0.791%	3	1,628	+34.835%
2025-12-24	53.2000	53.2000	53.0900	53.0900	+3.631%	5	1,625	+35.901%
2025-12-23	50.3500	51.2300	50.3500	51.2300	+0.668%	6	1,625	+40.835%
2025-12-22	52.5100	52.7400	50.8900	50.8900	-3.067%	34	1,625	+41.776%
2025-12-18	50.6500	52.5000	49.9300	52.5000	-2.778%	62	1,626	+37.429%
2025-12-17	54.0000	54.0000	54.0000	54.0000	+1.983%	3	1,615	+33.611%
2025-12-16	54.2700	54.2700	52.5500	52.9500	-2.306%	13	1,615	+36.261%
2025-12-15	54.6900	55.6500	54.2000	54.2000	-6.406%	13	1,616	+33.118%
2025-12-11	57.6000	58.0100	57.2200	57.9100	-0.822%	56	1,616	+24.590%
2025-12-10	57.5000	58.3900	57.5000	58.3900	+1.143%	4	1,637	+23.566%
2025-12-09	58.0000	58.4900	57.7300	57.7300	-1.903%	61	1,639	+24.978%
2025-12-05	58.8500	58.8500	58.8500	58.8500	-1.258%	45	1,679	+22.600%
2025-12-04	61.4700	61.5500	59.6000	59.6000	-9.670%	43	1,715	+21.057%
2025-12-03	67.0500	67.0500	65.9800	65.9800	+1.258%	6	1,697	+9.351%
2025-12-02	65.0500	65.3700	65.0500	65.1600	+6.176%	3	1,703	+10.727%
2025-12-01	59.8000	61.3700	59.8000	61.3700	+2.113%	11	1,704	+17.566%
2025-11-26	60.1000	60.1000	60.1000	60.1000	-0.381%	10	1,714	+20.050%
2025-11-25	59.5500	60.3300	59.5100	60.3300	+3.892%	5	1,714	+19.592%
2025-11-24	56.5000	58.0700	56.5000	58.0700	+5.755%	8	1,719	+24.247%
2025-11-21	53.2500	54.9100	53.2500	54.9100	+6.456%	9	1,723	+31.397%
2025-11-20	55.9400	55.9900	51.5800	51.5800	-1.017%	4	1,725	+39.880%
2025-11-18	51.0500	52.1100	51.0500	52.1100	+2.076%	15	1,728	+38.457%
2025-11-17	52.2400	52.5000	51.0500	51.0500	-12.630%	14	1,733	+41.332%
2025-11-14	56.1500	58.7100	56.1500	58.4300	+2.689%	29	1,732	+23.481%
2025-11-13	56.5500	56.9000	56.5500	56.9000	-0.210%	3	1,737	+26.801%
2025-11-11	56.9100	57.0200	56.9000	57.0200	+7.180%	12	1,739	+26.535%
2025-11-10	53.2000	53.2000	53.2000	53.2000	-3.884%	1	1,733	+35.620%
2025-11-07	53.8500	55.4000	53.8500	55.3500	-0.539%	4	1,733	+30.352%
2025-11-06	56.0700	56.0700	55.6500	55.6500	+4.019%	2	1,734	+29.650%
2025-11-05	52.9500	53.7500	52.9500	53.5000	-1.292%	13	1,736	+34.860%
2025-11-04	53.0000	54.2000	52.3000	54.2000	+0.743%	12	1,734	+33.118%
2025-11-03	53.8000	53.8000	53.8000	53.8000	-3.498%	8	1,734	+34.108%
2025-10-31	54.9400	56.0000	54.9000	55.7500	+1.419%	7	1,734	+29.417%
2025-10-30	54.1000	55.3900	53.9500	54.9700	+2.441%	11	1,733	+31.253%
2025-10-29	52.4700	53.6600	52.4700	53.6600	+0.903%	18	1,736	+34.458%
2025-10-28	53.3400	53.3400	53.0300	53.1800	+6.148%	4	1,732	+35.671%
2025-10-27	50.2800	50.8400	49.8700	50.1000	+3.791%	32	1,731	+44.012%
2025-10-24	46.4000	48.7000	45.1500	48.2700	+5.072%	14	1,731	+49.472%
2025-10-23	45.3000	45.9400	45.3000	45.9400	+5.853%	5	1,732	+57.053%
2025-10-22	46.2400	46.7700	43.4000	43.4000	-10.883%	11	1,732	+66.244%
2025-10-21	49.3000	49.5000	48.5500	48.7000	-0.714%	35	1,731	+48.152%
2025-10-20	44.9000	49.1500	44.9000	49.0500	+20.962%	50	1,733	+47.095%
2025-10-17	37.3500	40.5500	37.3500	40.5500	+10.792%	23	1,743	+77.928%
2025-10-16	37.5000	37.9100	36.6000	36.6000	-4.663%	26	1,748	+97.131%
2025-10-15	38.5000	39.3600	37.9000	38.3900	+3.254%	33	1,755	+87.940%
2025-10-14	35.5000	37.2800	35.5000	37.1800	-2.415%	24	1,762	+94.056%
2025-10-13	36.3900	38.1000	36.2200	38.1000	+5.833%	35	1,759	+89.370%
2025-10-10	42.2000	42.2400	36.0000	36.0000	-13.357%	16	1,767	+100.417%
2025-10-09	42.0000	42.5800	41.0000	41.5500	-6.880%	25	1,766	+73.646%
2025-10-08	43.9600	44.6200	43.6500	44.6200	+4.058%	61	1,765	+61.699%
2025-10-07	43.3100	43.3100	42.7600	42.8800	-1.198%	13	1,766	+68.260%
2025-10-06	43.0000	44.2400	42.3500	43.4000	-3.341%	61	1,766	+66.244%
2025-10-03	42.6100	45.1700	42.6100	44.9000	+0.673%	39	1,796	+60.690%
2025-10-02	42.7900	44.6000	42.7900	44.6000	+2.599%	5	1,816	+61.771%
2025-10-01	43.3500	43.7300	42.9500	43.4700	+4.245%	16	1,818	+65.977%
2025-09-30	42.7300	43.0500	41.4500	41.7000	-0.477%	18	1,817	+73.022%
2025-09-29	41.9300	42.2000	41.3300	41.9000	-4.881%	34	1,823	+72.196%
2025-09-26	42.9400	44.3000	42.9400	44.0500	-1.122%	13	1,826	+63.791%
2025-09-25	40.8000	44.5500	40.8000	44.5500	+10.987%	63	1,828	+61.953%
2025-09-24	40.6400	40.8900	40.1100	40.1400	-5.017%	32	1,817	+79.746%
2025-09-23	43.3000	43.5500	42.1100	42.2600	-2.851%	77	1,822	+70.729%
2025-09-22	38.4000	43.5000	38.4000	43.5000	+23.229%	164	1,875	+65.862%
2025-09-19	32.8500	35.6200	31.9000	35.3000	+18.258%	54	1,933	+104.391%
2025-09-18	31.8800	31.8800	29.2000	29.8500	-2.131%	37	1,967	+141.709%
2025-09-17	31.2000	31.5200	30.0200	30.5000	-1.613%	47	1,963	+136.557%
2025-09-16	30.0000	32.0000	29.7000	31.0000	+6.346%	60	1,975	+132.742%
2025-09-15	29.7000	30.1500	28.4500	29.1500	+4.668%	64	1,968	+147.513%
2025-09-12	24.8500	28.0500	24.8500	27.8500	+9.862%	124	1,955	+159.066%
2025-09-11	23.6500	25.3500	23.6500	25.3500	+7.643%	66	1,919	+184.615%
2025-09-10	26.6000	26.6000	23.3000	23.5500	-15.591%	67	1,942	+206.369%
2025-09-09	29.1600	30.0700	27.3400	27.9000	-4.778%	40	1,941	+158.602%
2025-09-08	31.3000	31.3000	29.2500	29.3000	-7.190%	60	1,935	+146.246%
2025-09-05	31.5000	32.0400	30.7900	31.5700	+1.839%	40	1,907	+128.540%
2025-09-04	29.9100	31.4500	29.7000	31.0000	+1.307%	32	1,917	+132.742%
2025-09-03	29.9000	30.6000	28.3500	30.6000	+22.498%	113	1,920	+135.784%
2025-09-02	25.6500	25.9500	24.3000	24.9800	-7.823%	26	1,941	+188.831%
2025-08-29	27.3500	27.3500	27.0200	27.1000	+2.264%	7	1,933	+166.236%
2025-08-28	25.9100	26.5000	25.9100	26.5000	+3.435%	51	1,933	+172.264%
2025-08-27	25.5000	25.7000	25.5000	25.6200	+7.557%	41	1,932	+181.616%
2025-08-26	23.0000	24.0000	23.0000	23.8200	-4.337%	5	1,894	+202.897%
2025-08-25	23.8000	24.9500	23.8000	24.9000	+1.882%	23	1,894	+189.759%
2025-08-22	23.7800	24.8000	23.7800	24.4400	+5.345%	19	1,894	+195.213%
2025-08-21	23.0000	23.2000	23.0000	23.2000	-3.132%	3	1,893	+210.991%
2025-08-20	25.1000	25.1000	23.8500	23.9500	-9.623%	36	1,892	+201.253%
2025-08-19	27.6500	27.6500	26.5000	26.5000	-1.706%	31	1,888	+172.264%
2025-08-18	27.4000	27.7000	26.4500	26.9600	+0.635%	51	1,906	+167.619%
2025-08-15	28.1200	28.1500	26.6500	26.7900	-4.662%	110	1,912	+169.317%
2025-08-14	28.5500	28.6700	26.8500	28.1000	-2.295%	686	1,828	+156.762%
2025-08-13	27.2500	28.8600	27.2500	28.7600	+9.687%	57	1,251	+150.869%
2025-08-12	25.9000	26.5000	25.0200	26.2200	+4.880%	132	1,229	+175.172%
2025-08-11	24.1000	25.6000	24.1000	25.0000	-2.534%	24	1,143	+188.600%
2025-08-08	20.4900	26.6900	20.4900	25.6500	+25.428%	474	1,136	+181.287%
2025-08-07	19.4000	20.9100	19.4000	20.4500	+14.246%	29	904	+252.812%
2025-08-06	15.7500	18.0000	15.7500	17.9000	+38.117%	74	909	+303.073%
2025-08-05	13.1800	13.3200	12.9600	12.9600	-3.643%	86	888	+456.713%
2025-08-04	13.9700	14.4600	13.4500	13.4500	+1.128%	31	849	+436.431%
2025-08-01	17.1100	17.1100	12.7000	13.3000	-16.823%	58	829	+442.481%
2025-07-31	15.9100	16.4400	15.8100	15.9900	+1.011%	10	775	+351.220%
2025-07-30	16.3500	16.4700	15.8300	15.8300	-6.882%	31	774	+355.780%
2025-07-29	17.5000	17.5000	17.0000	17.0000	-6.747%	36	748	+324.412%
2025-07-28	18.2000	18.3400	17.9500	18.2300	-0.328%	26	719	+295.776%
2025-07-25	18.6500	18.6500	18.1600	18.2900	-0.055%	13	693	+294.478%
2025-07-23	18.9000	18.9200	18.3000	18.3000	-2.660%	7	688	+294.262%
2025-07-22	19.0000	19.0000	18.8000	18.8000	+2.845%	10	685	+283.777%
2025-07-21	19.0500	19.0500	18.2800	18.2800	+2.294%	3	686	+294.694%
2025-07-18	17.8700	17.8700	17.8700	17.8700	-0.279%	1	685	+303.749%
2025-07-17	17.7500	18.1200	17.7500	17.9200	+0.674%	27	684	+302.623%
2025-07-16	18.1200	18.1200	17.6500	17.8000	-0.836%	12	661	+305.337%
2025-07-15	17.9500	17.9500	17.9500	17.9500	+5.155%	5	655	+301.950%
2025-07-14	17.0700	17.0700	17.0700	17.0700	-4.955%	5	655	+322.671%
2025-07-11	17.9600	17.9600	17.9600	17.9600	-3.181%	1	650	+301.726%
2025-07-10	19.1500	19.1500	18.5500	18.5500	+2.148%	26	649	+288.949%
2025-07-09	17.3000	18.1600	17.1000	18.1600	-1.035%	31	649	+297.302%
2025-07-08	18.4500	18.8500	18.2000	18.3500	-5.412%	105	630	+293.188%
2025-07-07	19.4000	19.4000	19.4000	19.4000	-4.902%	100	631	+271.907%
2025-07-03	20.4000	20.4000	20.4000	20.4000	+5.754%	1	545	+253.676%
2025-07-02	20.1000	20.1000	19.1500	19.2900	+9.915%	19	545	+274.028%
2025-07-01	17.7000	18.1700	17.1500	17.5500	+2.632%	9	542	+311.111%
2025-06-30	14.5500	17.1000	14.4200	17.1000	+15.932%	21	544	+321.930%
2025-06-27	15.0200	15.0200	14.7500	14.7500	+2.076%	6	542	+389.153%
2025-06-26	14.4500	14.4500	14.4500	14.4500	-1.163%	25	538	+399.308%
2025-06-24	15.4500	15.5000	14.6200	14.6200	-4.131%	61	520	+393.502%
2025-06-23	15.1000	15.2500	15.1000	15.2500	+4.238%	2	478	+373.115%
2025-06-20	14.6400	14.6400	14.6300	14.6300	+5.403%	8	478	+393.165%
2025-06-18	14.2500	14.2500	13.8800	13.8800	-2.047%	29	451	+419.813%
2025-06-17	14.5000	15.1000	14.1700	14.1700	-5.533%	6	451	+409.174%
2025-06-16	14.6700	15.0000	14.6700	15.0000	0.000%	57	450	+381.000%
2025-06-13	15.0000	15.0000	15.0000	15.0000	-3.537%	2	407	+381.000%
2025-06-12	15.3300	15.8100	15.0600	15.5500	-1.207%	41	406	+363.987%
2025-06-11	16.4500	16.4500	15.5200	15.7400	-8.754%	259	373	+358.386%
2025-06-10	17.2800	17.3000	16.8000	17.2500	-3.793%	29	194	+318.261%
2025-06-06	17.9300	17.9300	17.9300	17.9300	+4.548%	2	185	+302.398%
2025-06-05	16.6000	17.1500	16.6000	17.1500	-0.580%	36	184	+320.700%
2025-06-04	18.3500	18.3500	17.2500	17.2500	+2.679%	3	150	+318.261%
2025-06-02	16.7500	16.8000	16.6000	16.8000	+4.348%	8	150	+329.464%
2025-05-30	16.1500	16.1500	16.1000	16.1000	-0.617%	12	149	+348.137%
2025-05-29	16.4500	16.4500	16.2000	16.2000	-5.539%	10	145	+345.370%
2025-05-28	17.1500	17.1500	17.1500	17.1500	+3.313%	1	136	+320.700%
2025-05-27	16.5300	16.6300	16.5300	16.6000	+5.732%	37	135	+334.639%
2025-05-23	15.6800	16.0500	15.6000	15.7000	-11.299%	40	109	+359.554%
2025-05-22	17.7000	17.7000	17.7000	17.7000	-9.231%	80	109	+307.627%
2025-05-20	19.5200	19.5200	19.5000	19.5000	+0.515%	2	31	+270.000%
2025-05-19	19.4000	19.4000	19.4000	19.4000	-7.619%	2	29	+271.907%
2025-05-16	21.0000	21.0000	21.0000	21.0000	-7.080%	2	29	+243.571%
2025-05-13	21.3000	22.6000	21.3000	22.6000	+11.605%	28	28	+219.248%
2025-05-12	20.2500	20.2500	20.2500	20.2500	0.000%	3	3	+256.296%