Dark

AAPL20260918C230
AAPL Sep 18 2026 230.00 Call (AAPL260918C00230000)
option OPRA

EOD

Jul 2, 2026

80.94+18.507%(+12.64)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	76.5500	80.9400	76.5500	80.9400	+18.507%	13	1,874	0.000%
2026-07-01	68.5500	68.5500	68.3000	68.3000	+37.066%	2	1,874	+18.507%
2026-06-26	49.8300	49.8300	49.8300	49.8300	-7.585%	1	1,876	+62.432%
2026-06-25	60.8800	60.9000	52.4700	53.9200	-26.540%	29	1,877	+50.111%
2026-06-22	73.4000	73.4000	73.4000	73.4000	+3.966%	1	1,865	+10.272%
2026-06-18	70.6000	70.6000	70.6000	70.6000	+2.319%	1	1,865	+14.646%
2026-06-17	68.9200	69.0000	68.9200	69.0000	-1.231%	49	1,865	+17.304%
2026-06-15	68.8900	69.9500	68.8900	69.8600	+6.983%	12	1,824	+15.860%
2026-06-12	64.8500	65.3000	64.8500	65.3000	+1.650%	2	1,816	+23.951%
2026-06-09	74.9000	74.9000	64.2400	64.2400	-17.334%	4	1,816	+25.996%
2026-06-08	87.3300	87.3300	77.7100	77.7100	-11.148%	3	1,818	+4.156%
2026-06-05	87.1500	87.7000	87.1500	87.4600	+2.592%	3	1,819	-7.455%
2026-06-04	85.2500	85.2500	85.2500	85.2500	+2.378%	4	1,818	-5.056%
2026-06-03	83.6100	83.6100	83.0000	83.2700	-5.267%	4	1,818	-2.798%
2026-06-02	82.5000	87.9000	82.5000	87.9000	+10.302%	8	1,819	-7.918%
2026-06-01	83.4200	83.4200	79.6900	79.6900	-5.670%	36	1,818	+1.569%
2026-05-29	87.0400	87.0400	84.4800	84.4800	-0.775%	4	1,841	-4.190%
2026-05-27	85.1400	85.1400	85.1400	85.1400	+1.842%	2	1,842	-4.933%
2026-05-26	84.9300	85.0500	83.4700	83.6000	+1.149%	166	1,842	-3.182%
2026-05-22	83.0000	84.3900	82.6500	82.6500	+4.041%	10	1,992	-2.069%
2026-05-21	79.4400	79.4400	79.4400	79.4400	+3.884%	1	1,992	+1.888%
2026-05-20	75.4900	76.4700	75.4900	76.4700	-0.946%	35	1,992	+5.845%
2026-05-15	77.2000	77.2000	77.2000	77.2000	+5.753%	1	2,020	+4.845%
2026-05-14	73.0000	73.0000	73.0000	73.0000	-1.351%	1	2,021	+10.877%
2026-05-13	70.7300	75.4000	70.7300	74.0000	+5.563%	20	2,029	+9.378%
2026-05-12	69.6600	70.1000	69.6000	70.1000	+4.160%	12	2,029	+15.464%
2026-05-11	67.3000	67.3000	67.3000	67.3000	-0.473%	4	2,029	+20.267%
2026-05-08	68.8000	69.3700	67.2500	67.6200	+5.459%	114	2,029	+19.698%
2026-05-07	64.1200	64.1200	64.1200	64.1200	+2.346%	1	2,002	+26.232%
2026-05-06	60.6000	62.8700	60.6000	62.6500	+4.417%	18	2,002	+29.194%
2026-05-05	56.1500	60.2600	56.1500	60.0000	+11.732%	227	2,005	+34.900%
2026-05-04	54.9000	54.9000	53.7000	53.7000	-5.358%	2	2,140	+50.726%
2026-05-01	55.7500	61.0000	55.7500	56.7400	+15.466%	120	2,107	+42.651%
2026-04-30	49.1400	49.1400	49.1400	49.1400	+2.589%	1	2,107	+64.713%
2026-04-28	47.8500	47.9000	47.8500	47.9000	+6.421%	2	2,107	+68.977%
2026-04-27	45.4000	45.4000	45.0100	45.0100	-7.291%	5	2,107	+79.827%
2026-04-24	48.5500	48.5500	48.5500	48.5500	-3.994%	1	2,108	+66.715%
2026-04-23	50.5700	50.5700	50.5700	50.5700	-0.921%	1	2,109	+60.055%
2026-04-22	50.8800	51.0400	50.8800	51.0400	+9.882%	11	2,110	+58.582%
2026-04-21	49.4500	49.4500	45.7000	46.4500	-10.570%	10	2,120	+74.252%
2026-04-20	51.9000	51.9400	51.9000	51.9400	+6.675%	3	2,110	+55.834%
2026-04-17	48.0000	50.5500	48.0000	48.6900	+10.659%	134	2,110	+66.235%
2026-04-16	42.7500	44.1500	42.7500	44.0000	-3.614%	15	2,161	+83.955%
2026-04-15	39.1500	45.6500	39.1500	45.6500	+17.051%	13	2,160	+77.306%
2026-04-14	41.0000	41.0000	39.0000	39.0000	-1.515%	6	2,162	+107.538%
2026-04-13	41.1500	41.1500	39.4200	39.6000	-4.693%	8	2,161	+104.394%
2026-04-10	41.7500	41.7500	41.5500	41.5500	+3.797%	21	2,156	+94.801%
2026-04-09	40.0300	40.0300	40.0300	40.0300	-0.916%	1	2,149	+102.198%
2026-04-08	40.5000	40.7600	40.4000	40.4000	+11.695%	5	2,148	+100.347%
2026-04-07	37.4500	37.4500	32.4200	36.1700	-13.261%	9	2,145	+123.777%
2026-04-06	40.7000	43.8500	40.7000	41.7000	+6.759%	23	2,138	+94.101%
2026-04-02	36.3500	39.0600	36.3500	39.0600	+0.103%	2	2,134	+107.220%
2026-04-01	38.5300	39.0200	38.5000	39.0200	+3.228%	45	2,134	+107.432%
2026-03-31	34.5500	37.8000	34.5500	37.8000	+13.174%	79	2,145	+114.127%
2026-03-30	33.4100	33.4100	33.4000	33.4000	-10.886%	15	2,149	+142.335%
2026-03-27	39.8500	39.8500	37.4800	37.4800	-5.829%	2	2,164	+115.955%
2026-03-26	37.2500	39.8000	37.2500	39.8000	+5.626%	7	2,166	+103.367%
2026-03-25	38.6500	38.6500	37.6800	37.6800	-2.711%	2	2,164	+114.809%
2026-03-24	38.7300	38.7300	38.7300	38.7300	-1.450%	2	2,163	+108.985%
2026-03-23	39.3000	39.3000	39.3000	39.3000	+12.704%	1	2,165	+105.954%
2026-03-20	35.2300	35.2300	34.8700	34.8700	+0.606%	4	2,165	+132.119%
2026-03-19	35.8400	36.3500	34.6600	34.6600	-3.454%	27	2,169	+133.526%
2026-03-18	37.5700	37.5700	35.9000	35.9000	-6.632%	33	2,149	+125.460%
2026-03-17	38.4500	38.4500	38.4500	38.4500	+0.654%	1	2,118	+110.507%
2026-03-16	38.3500	38.3500	37.6200	38.2000	+2.993%	6	2,117	+111.885%
2026-03-13	41.3300	41.3300	37.0900	37.0900	-10.648%	3	2,112	+118.226%
2026-03-12	41.4200	41.5100	40.4100	41.5100	-6.824%	33	2,112	+94.989%
2026-03-11	44.5500	44.5500	44.5500	44.5500	-1.438%	1	2,091	+81.684%
2026-03-10	44.5100	45.7600	44.5100	45.2000	+2.518%	45	2,090	+79.071%
2026-03-09	42.4400	44.0900	41.6500	44.0900	+3.135%	23	2,064	+83.579%
2026-03-06	43.5800	43.5800	41.3600	42.7500	-2.174%	38	2,062	+89.333%
2026-03-05	43.7000	43.7000	43.7000	43.7000	-7.396%	1	2,073	+85.217%
2026-03-03	46.4300	47.1900	46.4300	47.1900	+1.549%	4	2,072	+71.519%
2026-03-02	45.6000	46.4700	45.6000	46.4700	-6.461%	2	2,069	+74.177%
2026-02-27	53.0600	53.0600	48.9000	49.6800	-8.508%	18	2,069	+62.923%
2026-02-26	54.3800	54.3800	54.3000	54.3000	-1.452%	2	2,059	+49.061%
2026-02-25	55.1000	55.1000	55.1000	55.1000	+20.833%	1	2,059	+46.897%
2026-02-19	45.6000	45.6000	45.6000	45.6000	-4.603%	1	2,059	+77.500%
2026-02-18	47.8000	47.8000	47.8000	47.8000	+0.632%	1	2,059	+69.331%
2026-02-17	47.5000	47.5000	47.5000	47.5000	+14.734%	1	2,059	+70.400%
2026-02-13	44.0000	44.0000	41.4000	41.4000	-9.469%	36	2,069	+95.507%
2026-02-12	53.1000	53.1000	45.6200	45.7300	-20.552%	22	2,069	+76.995%
2026-02-11	59.2000	60.6500	57.5600	57.5600	+2.878%	17	2,081	+40.618%
2026-02-10	56.5500	56.5500	55.6500	55.9500	+1.894%	4	2,066	+44.665%
2026-02-09	55.7500	55.7500	54.9000	54.9100	-9.240%	20	2,067	+47.405%
2026-02-06	60.4000	60.5500	60.3000	60.5000	+5.035%	34	2,066	+33.785%
2026-02-05	56.2800	57.6000	56.2500	57.6000	-1.874%	14	2,066	+40.521%
2026-02-04	58.0000	59.2000	56.8000	58.7000	+12.344%	43	2,066	+37.888%
2026-02-03	50.5000	53.2600	50.5000	52.2500	-0.096%	16	2,065	+54.909%
2026-02-02	46.8700	52.3000	46.8700	52.3000	+19.270%	9	2,066	+54.761%
2026-01-30	40.2500	44.0000	40.1500	43.8500	+1.505%	4	2,066	+84.584%
2026-01-29	42.3000	43.2000	40.9500	43.2000	+3.473%	13	2,065	+87.361%
2026-01-28	41.4500	41.7500	41.4500	41.7500	-7.979%	2	2,065	+93.868%
2026-01-27	45.0000	45.5000	45.0000	45.3700	+10.389%	23	2,066	+78.400%
2026-01-26	39.4500	41.1800	39.4500	41.1000	+14.804%	9	2,045	+96.934%
2026-01-23	36.1500	36.1500	35.6500	35.8000	-3.582%	20	2,040	+126.089%
2026-01-22	36.2100	37.1300	36.1600	37.1300	+5.483%	9	2,039	+117.991%
2026-01-21	35.0000	35.9100	34.2000	35.2000	+0.571%	9	2,037	+129.943%
2026-01-20	38.2200	38.2200	35.0000	35.0000	-15.152%	23	2,040	+131.257%
2026-01-16	41.7500	41.7500	41.2500	41.2500	-6.441%	16	2,033	+96.218%
2026-01-15	44.0900	44.0900	44.0900	44.0900	-1.099%	2	2,033	+83.579%
2026-01-13	44.5800	44.5800	44.5800	44.5800	-1.589%	2	2,031	+81.561%
2026-01-12	43.8000	45.4200	43.8000	45.3000	+4.983%	5	2,029	+78.675%
2026-01-08	42.8200	43.1500	42.6500	43.1500	-7.701%	16	2,030	+87.578%
2026-01-07	47.0000	47.0000	46.7500	46.7500	-0.638%	3	2,017	+73.134%
2026-01-06	48.0500	48.8800	47.0500	47.0500	-6.924%	10	2,016	+72.030%
2026-01-05	53.9500	53.9500	50.2000	50.5500	-6.475%	22	2,013	+60.119%
2026-01-02	59.5500	59.5500	53.4100	54.0500	-2.665%	41	2,004	+49.750%
2025-12-31	55.0600	55.5300	54.9700	55.5300	-2.063%	7	1,989	+45.759%
2025-12-29	56.7500	56.7500	56.7000	56.7000	-0.351%	10	1,989	+42.751%
2025-12-26	57.4100	57.4100	56.9000	56.9000	-0.263%	4	1,989	+42.250%
2025-12-24	57.1000	57.1000	57.0500	57.0500	+3.859%	20	1,986	+41.876%
2025-12-23	55.3000	55.3000	54.9300	54.9300	-2.208%	3	1,986	+47.351%
2025-12-22	56.1700	56.1700	56.1700	56.1700	-2.820%	1	1,983	+44.098%
2025-12-19	56.4500	57.8000	56.4500	57.8000	+1.226%	3	1,984	+40.035%
2025-12-17	59.4700	59.4700	57.1000	57.1000	-1.194%	14	1,983	+41.751%
2025-12-16	57.7900	57.7900	57.7900	57.7900	-2.134%	1	1,981	+40.059%
2025-12-15	58.3500	59.1000	58.3500	59.0500	-4.062%	3	1,982	+37.070%
2025-12-12	61.4000	61.5500	61.4000	61.5500	-0.854%	20	1,981	+31.503%
2025-12-11	60.1300	62.0800	60.1300	62.0800	-1.020%	10	1,980	+30.380%
2025-12-10	62.7200	62.7200	62.7200	62.7200	+0.192%	1	1,986	+29.050%
2025-12-09	62.6000	62.6000	62.6000	62.6000	+3.045%	70	1,985	+29.297%
2025-12-08	61.8000	61.8000	60.7500	60.7500	-3.495%	3	2,024	+33.235%
2025-12-05	62.9500	62.9500	62.9500	62.9500	-2.720%	3	2,023	+28.578%
2025-12-04	65.0400	65.0400	63.7500	64.7100	-8.304%	19	2,023	+25.081%
2025-12-03	71.1500	71.1500	70.5700	70.5700	+0.930%	2	2,023	+14.695%
2025-12-02	68.4000	69.9200	68.4000	69.9200	+6.944%	2	2,022	+15.761%
2025-12-01	62.0500	65.3800	62.0500	65.3800	+2.961%	11	2,023	+23.799%
2025-11-28	63.5000	63.5000	63.5000	63.5000	-0.314%	1	2,030	+27.465%
2025-11-25	64.5500	64.5500	63.7000	63.7000	+2.034%	4	2,030	+27.064%
2025-11-24	59.2500	62.4300	59.2500	62.4300	+6.445%	11	2,027	+29.649%
2025-11-21	58.3000	59.9000	58.3000	58.6500	-3.090%	8	2,031	+38.005%
2025-11-20	60.5200	60.5200	60.5200	60.5200	+8.071%	1	2,031	+33.741%
2025-11-18	57.1000	57.1000	55.4500	56.0000	-1.235%	104	2,032	+44.536%
2025-11-17	56.7500	56.8500	55.1000	56.7000	-6.988%	8	2,032	+42.751%
2025-11-14	59.8000	62.4000	59.8000	60.9600	+2.282%	31	2,032	+32.776%
2025-11-13	60.3900	60.3900	59.6000	59.6000	-2.086%	7	2,050	+35.805%
2025-11-12	60.7300	61.1000	60.7300	60.8700	-0.928%	4	2,052	+32.972%
2025-11-11	59.7500	61.4400	59.7500	61.4400	+8.169%	6	2,053	+31.738%
2025-11-10	59.0300	59.0300	56.4000	56.8000	-3.778%	8	2,053	+42.500%
2025-11-06	60.0000	60.0000	58.2900	59.0300	+2.590%	22	2,054	+37.117%
2025-11-05	56.4900	57.5400	56.4900	57.5400	-0.191%	6	2,049	+40.667%
2025-11-04	55.9500	57.6500	55.9500	57.6500	+4.231%	7	2,052	+40.399%
2025-11-03	55.2500	55.8600	55.1500	55.3100	-5.775%	7	2,052	+46.339%
2025-10-31	62.5500	62.5500	56.8500	58.7000	+0.342%	110	2,052	+37.888%
2025-10-30	58.5000	59.2000	57.6600	58.5000	+1.615%	51	1,975	+38.359%
2025-10-29	57.5500	58.3500	55.3500	57.5700	+1.642%	47	1,988	+40.594%
2025-10-28	56.6000	56.9700	56.0100	56.6400	+5.416%	5	2,002	+42.903%
2025-10-27	53.8800	53.9000	53.6200	53.7300	+3.446%	25	2,022	+50.642%
2025-10-24	48.3000	51.9400	48.3000	51.9400	+5.206%	6	2,022	+55.834%
2025-10-23	49.0000	49.6500	49.0000	49.3700	+3.047%	4	2,021	+63.946%
2025-10-22	49.7500	49.7500	47.8000	47.9100	-7.563%	14	2,020	+68.942%
2025-10-21	52.3700	52.6000	51.8300	51.8300	-0.709%	14	2,024	+56.164%
2025-10-20	49.2000	52.6100	49.0000	52.2000	+20.000%	61	2,026	+55.057%
2025-10-17	40.4200	43.5000	40.4200	43.5000	+9.296%	11	2,048	+86.069%
2025-10-16	40.4500	41.1000	39.8000	39.8000	-4.373%	38	2,051	+103.367%
2025-10-15	42.7000	42.7000	41.4800	41.6200	+2.311%	13	2,053	+94.474%
2025-10-14	39.3800	40.6800	39.3800	40.6800	-0.659%	26	2,053	+98.968%
2025-10-13	39.7600	41.5100	39.2000	40.9500	+5.000%	60	2,061	+97.656%
2025-10-10	42.2500	42.2500	39.0000	39.0000	-12.556%	11	2,083	+107.538%
2025-10-09	45.7100	45.9600	44.6000	44.6000	-6.870%	24	2,083	+81.480%
2025-10-08	47.4700	47.8900	47.1000	47.8900	+3.613%	29	2,084	+69.012%
2025-10-07	46.7300	46.8900	46.0500	46.2200	-1.028%	18	2,084	+75.119%
2025-10-06	47.0000	48.2100	46.5500	46.7000	-3.512%	56	2,084	+73.319%
2025-10-03	46.0000	48.5000	46.0000	48.4000	+2.088%	34	2,093	+67.231%
2025-10-02	45.5000	47.4100	45.5000	47.4100	+2.752%	7	2,119	+70.723%
2025-10-01	48.1900	48.5500	46.1400	46.1400	+2.215%	17	2,119	+75.423%
2025-09-30	46.1000	46.1700	44.9100	45.1400	-0.243%	17	2,120	+79.309%
2025-09-29	45.4400	45.6200	44.6400	45.2500	-3.312%	24	2,121	+78.873%
2025-09-26	46.7400	46.8000	46.0000	46.8000	+0.322%	13	2,119	+72.949%
2025-09-25	44.5400	46.6500	44.3000	46.6500	+6.458%	24	2,119	+73.505%
2025-09-24	44.4000	44.8500	43.3600	43.8200	-3.692%	21	2,122	+84.710%
2025-09-23	46.9500	47.4200	45.5000	45.5000	-2.570%	43	2,124	+77.890%
2025-09-22	42.5000	46.9300	41.8200	46.7000	+20.672%	200	2,134	+73.319%
2025-09-19	36.1000	38.7000	34.9300	38.7000	+17.988%	113	2,145	+109.147%
2025-09-18	33.8800	33.8800	32.4500	32.8000	-2.235%	1,044	2,182	+146.768%
2025-09-17	34.1900	34.4900	33.5500	33.5500	-1.032%	25	2,564	+141.252%
2025-09-16	32.0900	35.3500	32.0900	33.9000	+6.604%	59	2,569	+138.761%
2025-09-15	33.0000	33.0000	31.3000	31.8000	+3.922%	40	2,613	+154.528%
2025-09-12	27.3700	30.8000	27.3700	30.6000	+8.897%	72	2,607	+164.510%
2025-09-11	26.0000	28.1000	26.0000	28.1000	+7.129%	64	2,608	+188.043%
2025-09-10	28.4500	28.4500	25.8500	26.2300	-14.085%	651	2,598	+208.578%
2025-09-09	32.1500	32.5000	30.2500	30.5300	-7.204%	528	2,314	+165.116%
2025-09-08	33.9500	33.9700	32.0200	32.9000	-3.717%	18	2,190	+146.018%
2025-09-05	34.4500	34.7700	33.7500	34.1700	+3.170%	63	2,199	+136.874%
2025-09-04	34.4500	34.4500	32.5100	33.1200	+0.333%	15	2,208	+144.384%
2025-09-03	31.6500	33.1300	31.5000	33.0100	+17.057%	46	2,206	+145.198%
2025-09-02	28.3400	28.5500	27.1600	28.2000	-4.277%	40	2,236	+187.021%
2025-08-29	29.5000	30.2400	29.4500	29.4600	-2.515%	88	2,300	+174.745%
2025-08-28	28.3500	30.3000	28.2200	30.2200	+6.221%	18	2,300	+167.836%
2025-08-27	28.3000	28.5800	28.1000	28.4500	+4.022%	13	2,301	+184.499%
2025-08-26	25.3000	27.3500	25.3000	27.3500	+2.243%	18	2,299	+195.941%
2025-08-25	26.3500	27.7500	26.3500	26.7500	-0.558%	39	2,288	+202.579%
2025-08-22	26.2900	27.3900	26.1300	26.9000	+5.078%	55	2,260	+200.892%
2025-08-21	25.5000	26.0500	25.5000	25.6000	-3.505%	28	2,242	+216.172%
2025-08-20	27.4000	27.4000	26.3900	26.5300	-6.585%	26	2,246	+205.089%
2025-08-19	29.9500	29.9500	28.4000	28.4000	-3.892%	27	2,249	+185.000%
2025-08-18	30.0000	30.5000	29.1500	29.5500	-0.672%	27	2,247	+173.909%
2025-08-15	30.0300	30.4500	28.6000	29.7500	-2.299%	381	2,250	+172.067%
2025-08-14	31.3000	31.3000	29.6500	30.4500	-2.591%	21	2,016	+165.813%
2025-08-13	29.5500	31.7300	29.5000	31.2600	+9.415%	104	2,014	+158.925%
2025-08-12	27.6500	29.5000	27.2900	28.5700	+4.461%	106	2,030	+183.304%
2025-08-11	28.0000	28.4300	25.9000	27.3500	-2.669%	128	1,991	+195.941%
2025-08-08	23.0000	29.4300	22.7600	28.1000	+22.174%	547	1,870	+188.043%
2025-08-07	21.7800	23.1000	21.4000	23.0000	+19.792%	66	1,523	+251.913%
2025-08-06	17.8000	20.3000	17.6500	19.2000	+29.730%	129	1,530	+321.563%
2025-08-05	15.2100	15.6000	14.8000	14.8000	+4.225%	12	1,461	+446.892%
2025-08-04	15.3300	15.8000	14.2000	14.2000	-3.072%	99	1,458	+470.000%
2025-08-01	16.5000	16.5000	14.5600	14.6500	-18.611%	98	1,435	+452.491%
2025-07-31	18.0000	18.3500	17.7400	18.0000	+1.695%	36	1,350	+349.667%
2025-07-30	18.5000	18.5000	17.5600	17.7000	-6.349%	86	1,347	+357.288%
2025-07-29	19.1600	19.5800	18.9000	18.9000	-5.120%	65	1,304	+328.254%
2025-07-28	20.5000	20.5000	19.7700	19.9200	-1.872%	35	1,264	+306.325%
2025-07-25	20.8100	20.8100	20.1600	20.3000	-3.103%	12	1,263	+298.719%
2025-07-24	21.0000	21.0200	20.9500	20.9500	+0.287%	8	1,265	+286.348%
2025-07-23	20.3700	20.8900	20.3000	20.8900	-1.462%	7	1,269	+287.458%
2025-07-22	20.3200	21.2000	20.3200	21.2000	+4.485%	15	1,268	+281.792%
2025-07-21	21.3700	21.5100	20.2900	20.2900	+3.152%	33	1,269	+298.916%
2025-07-18	19.7000	19.9000	19.3000	19.6700	-0.907%	11	1,270	+311.490%
2025-07-17	19.5000	19.9000	19.3500	19.8500	+0.253%	69	1,262	+307.758%
2025-07-16	19.7000	19.8000	19.6500	19.8000	-1.493%	12	1,214	+308.788%
2025-07-15	19.9700	20.1000	19.9700	20.1000	+6.518%	8	1,205	+302.687%
2025-07-14	19.8400	19.8400	18.7000	18.8700	-5.650%	36	1,210	+328.935%
2025-07-11	19.9500	20.0000	19.9000	20.0000	-3.148%	22	1,210	+304.700%
2025-07-10	21.0500	21.0500	20.6000	20.6500	+4.557%	28	1,188	+291.961%
2025-07-09	19.8600	20.1500	19.0000	19.7500	-1.985%	16	1,188	+309.823%
2025-07-08	20.4700	20.4700	20.1500	20.1500	-0.739%	7	1,188	+301.687%
2025-07-07	21.5200	21.5200	20.3000	20.3000	-10.573%	25	1,189	+298.719%
2025-07-03	21.3600	22.7000	21.3600	22.7000	+7.583%	339	867	+256.564%
2025-07-02	21.9500	21.9500	21.0500	21.1000	+9.044%	9	867	+283.602%
2025-07-01	19.9200	20.3700	19.1000	19.3500	+2.111%	6	872	+318.295%
2025-06-30	16.3500	18.9500	15.9800	18.9500	+14.363%	11	870	+327.124%
2025-06-27	17.2400	17.2400	16.5700	16.5700	-0.181%	5	867	+388.473%
2025-06-26	16.0000	16.6000	15.9500	16.6000	-0.599%	5	868	+387.590%
2025-06-25	17.6000	17.6000	16.7000	16.7000	+2.769%	4	864	+384.671%
2025-06-24	17.2500	17.3000	16.2500	16.2500	-4.692%	284	862	+398.092%
2025-06-23	16.8500	17.0500	16.8500	17.0500	+4.281%	4	586	+374.721%
2025-06-20	16.8200	16.8200	16.0500	16.3500	+4.473%	72	584	+395.046%
2025-06-18	16.0000	16.0000	15.6500	15.6500	-1.386%	28	529	+417.188%
2025-06-17	16.6500	16.8000	15.8700	15.8700	-4.570%	76	529	+410.019%
2025-06-16	16.5700	16.6300	16.5700	16.6300	+1.713%	2	465	+386.711%
2025-06-13	16.7600	16.8900	16.3500	16.3500	-5.382%	82	464	+395.046%
2025-06-12	17.0000	17.5100	16.7600	17.2800	-1.031%	27	448	+368.403%
2025-06-11	18.2000	18.2000	17.4500	17.4600	-8.346%	5	432	+363.574%
2025-06-10	19.1500	19.1500	18.6000	19.0500	-6.663%	10	430	+324.882%
2025-06-09	19.9000	20.4100	19.9000	20.4100	+4.936%	5	422	+296.570%
2025-06-06	19.4500	19.4500	19.4500	19.4500	0.000%	2	421	+316.144%
2025-06-05	19.8000	19.8000	19.4500	19.4500	+1.039%	5	420	+316.144%
2025-06-04	19.5500	19.7000	19.2500	19.2500	-0.722%	4	418	+320.468%
2025-06-03	19.3900	19.3900	19.3900	19.3900	+4.528%	1	418	+317.432%
2025-06-02	18.5500	18.5800	18.3400	18.5500	+4.448%	24	418	+336.334%
2025-05-30	17.8500	17.9500	17.7600	17.7600	-1.333%	14	399	+355.743%
2025-05-29	19.3200	19.3200	18.0000	18.0000	-5.013%	24	392	+349.667%
2025-05-28	18.9500	18.9500	18.9500	18.9500	+2.211%	1	388	+327.124%
2025-05-27	17.9100	18.5400	17.9100	18.5400	+8.168%	31	387	+336.570%
2025-05-23	17.8500	17.8500	17.1400	17.1400	-13.869%	146	300	+372.229%
2025-05-21	21.3700	21.3700	19.8500	19.9000	-7.657%	109	300	+306.734%
2025-05-19	21.5500	21.5500	21.5500	21.5500	-7.669%	1	194	+275.592%
2025-05-15	23.3500	23.3500	23.3400	23.3400	-3.792%	3	194	+246.787%
2025-05-14	24.5000	24.5000	24.2600	24.2600	+1.847%	3	195	+233.636%
2025-05-13	23.7000	23.8200	23.4000	23.8200	+4.154%	9	192	+239.798%
2025-05-12	22.5100	22.8700	22.5100	22.8700	+23.622%	9	183	+253.913%
2025-05-08	19.4500	19.4500	18.5000	18.5000	+12.805%	184	174	+337.514%
2025-05-07	16.4000	16.4000	16.4000	16.4000	0.000%	3	3	+393.537%