Dark

AAPL20260918C230
AAPL Sep 18 2026 230.00 Call (AAPL260918C00230000)
option OPRA

EOD

Aug 14, 2026

76.65+1.496%(+1.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	76.3000	76.8500	76.3000	76.6500	+1.496%	3	1,725	0.000%
2026-08-13	74.6300	75.5200	74.3100	75.5200	+4.410%	4	1,726	+1.496%
2026-08-12	74.1100	74.1100	72.3300	72.3300	-7.150%	2	1,729	+5.973%
2026-08-11	79.3200	79.3200	77.9000	77.9000	-0.320%	11	1,727	-1.605%
2026-08-10	77.0500	78.1500	76.6000	78.1500	-7.020%	10	1,728	-1.919%
2026-08-07	83.3000	84.4400	83.1200	84.0500	+0.298%	119	1,734	-8.804%
2026-08-06	86.5300	86.6400	81.3000	83.8000	+2.633%	21	1,827	-8.532%
2026-08-04	77.0000	81.6500	77.0000	81.6500	+5.764%	25	1,832	-6.124%
2026-08-03	78.5500	78.5500	75.7100	77.2000	+5.493%	5	1,850	-0.712%
2026-07-31	76.2700	76.2700	73.0000	73.1800	-28.605%	156	1,855	+4.742%
2026-07-30	102.5000	102.5000	102.5000	102.5000	-8.014%	1	1,867	-25.220%
2026-07-29	111.4300	111.4300	111.4300	111.4300	+1.763%	1	1,867	-31.212%
2026-07-27	109.5000	109.5000	109.5000	109.5000	+4.644%	1	1,867	-30.000%
2026-07-24	104.6400	104.6400	104.6400	104.6400	+11.914%	1	1,867	-26.749%
2026-07-23	93.5000	93.5000	93.5000	93.5000	-2.227%	1	1,868	-18.021%
2026-07-22	98.3500	98.3500	95.6300	95.6300	+0.105%	14	1,867	-19.847%
2026-07-21	95.5300	95.5300	95.5300	95.5300	-4.775%	1	1,881	-19.763%
2026-07-20	97.5000	100.3200	96.2700	100.3200	-3.473%	4	1,880	-23.594%
2026-07-17	106.0000	106.0000	103.9300	103.9300	+4.526%	5	1,880	-26.248%
2026-07-15	99.4300	99.4300	99.4300	99.4300	+14.222%	3	1,883	-22.911%
2026-07-14	87.0500	87.0500	87.0500	87.0500	-0.057%	20	1,880	-11.947%
2026-07-10	87.1000	87.1000	87.1000	87.1000	+3.444%	1	1,860	-11.998%
2026-07-09	84.2000	84.2000	84.2000	84.2000	-2.093%	1	1,861	-8.967%
2026-07-08	81.3000	86.3500	81.3000	86.0000	+1.415%	6	1,861	-10.872%
2026-07-07	85.0100	85.0100	84.8000	84.8000	+1.435%	2	1,865	-9.611%
2026-07-06	83.6000	83.6000	83.6000	83.6000	+3.286%	1	1,865	-8.313%
2026-07-02	76.5500	80.9400	76.5500	80.9400	+18.507%	13	1,874	-5.300%
2026-07-01	68.5500	68.5500	68.3000	68.3000	+37.066%	2	1,874	+12.225%
2026-06-26	49.8300	49.8300	49.8300	49.8300	-7.585%	1	1,876	+53.823%
2026-06-25	60.8800	60.9000	52.4700	53.9200	-26.540%	29	1,877	+42.155%
2026-06-22	73.4000	73.4000	73.4000	73.4000	+3.966%	1	1,865	+4.428%
2026-06-18	70.6000	70.6000	70.6000	70.6000	+2.319%	1	1,865	+8.569%
2026-06-17	68.9200	69.0000	68.9200	69.0000	-1.231%	49	1,865	+11.087%
2026-06-15	68.8900	69.9500	68.8900	69.8600	+6.983%	12	1,824	+9.719%
2026-06-12	64.8500	65.3000	64.8500	65.3000	+1.650%	2	1,816	+17.381%
2026-06-09	74.9000	74.9000	64.2400	64.2400	-17.334%	4	1,816	+19.318%
2026-06-08	87.3300	87.3300	77.7100	77.7100	-11.148%	3	1,818	-1.364%
2026-06-05	87.1500	87.7000	87.1500	87.4600	+2.592%	3	1,819	-12.360%
2026-06-04	85.2500	85.2500	85.2500	85.2500	+2.378%	4	1,818	-10.088%
2026-06-03	83.6100	83.6100	83.0000	83.2700	-5.267%	4	1,818	-7.950%
2026-06-02	82.5000	87.9000	82.5000	87.9000	+10.302%	8	1,819	-12.799%
2026-06-01	83.4200	83.4200	79.6900	79.6900	-5.670%	36	1,818	-3.815%
2026-05-29	87.0400	87.0400	84.4800	84.4800	-0.775%	4	1,841	-9.268%
2026-05-27	85.1400	85.1400	85.1400	85.1400	+1.842%	2	1,842	-9.972%
2026-05-26	84.9300	85.0500	83.4700	83.6000	+1.149%	166	1,842	-8.313%
2026-05-22	83.0000	84.3900	82.6500	82.6500	+4.041%	10	1,992	-7.260%
2026-05-21	79.4400	79.4400	79.4400	79.4400	+3.884%	1	1,992	-3.512%
2026-05-20	75.4900	76.4700	75.4900	76.4700	-0.946%	35	1,992	+0.235%
2026-05-15	77.2000	77.2000	77.2000	77.2000	+5.753%	1	2,020	-0.712%
2026-05-14	73.0000	73.0000	73.0000	73.0000	-1.351%	1	2,021	+5.000%
2026-05-13	70.7300	75.4000	70.7300	74.0000	+5.563%	20	2,029	+3.581%
2026-05-12	69.6600	70.1000	69.6000	70.1000	+4.160%	12	2,029	+9.344%
2026-05-11	67.3000	67.3000	67.3000	67.3000	-0.473%	4	2,029	+13.893%
2026-05-08	68.8000	69.3700	67.2500	67.6200	+5.459%	114	2,029	+13.354%
2026-05-07	64.1200	64.1200	64.1200	64.1200	+2.346%	1	2,002	+19.541%
2026-05-06	60.6000	62.8700	60.6000	62.6500	+4.417%	18	2,002	+22.346%
2026-05-05	56.1500	60.2600	56.1500	60.0000	+11.732%	227	2,005	+27.750%
2026-05-04	54.9000	54.9000	53.7000	53.7000	-5.358%	2	2,140	+42.737%
2026-05-01	55.7500	61.0000	55.7500	56.7400	+15.466%	120	2,107	+35.090%
2026-04-30	49.1400	49.1400	49.1400	49.1400	+2.589%	1	2,107	+55.983%
2026-04-28	47.8500	47.9000	47.8500	47.9000	+6.421%	2	2,107	+60.021%
2026-04-27	45.4000	45.4000	45.0100	45.0100	-7.291%	5	2,107	+70.295%
2026-04-24	48.5500	48.5500	48.5500	48.5500	-3.994%	1	2,108	+57.878%
2026-04-23	50.5700	50.5700	50.5700	50.5700	-0.921%	1	2,109	+51.572%
2026-04-22	50.8800	51.0400	50.8800	51.0400	+9.882%	11	2,110	+50.176%
2026-04-21	49.4500	49.4500	45.7000	46.4500	-10.570%	10	2,120	+65.016%
2026-04-20	51.9000	51.9400	51.9000	51.9400	+6.675%	3	2,110	+47.574%
2026-04-17	48.0000	50.5500	48.0000	48.6900	+10.659%	134	2,110	+57.425%
2026-04-16	42.7500	44.1500	42.7500	44.0000	-3.614%	15	2,161	+74.205%
2026-04-15	39.1500	45.6500	39.1500	45.6500	+17.051%	13	2,160	+67.908%
2026-04-14	41.0000	41.0000	39.0000	39.0000	-1.515%	6	2,162	+96.538%
2026-04-13	41.1500	41.1500	39.4200	39.6000	-4.693%	8	2,161	+93.561%
2026-04-10	41.7500	41.7500	41.5500	41.5500	+3.797%	21	2,156	+84.477%
2026-04-09	40.0300	40.0300	40.0300	40.0300	-0.916%	1	2,149	+91.481%
2026-04-08	40.5000	40.7600	40.4000	40.4000	+11.695%	5	2,148	+89.728%
2026-04-07	37.4500	37.4500	32.4200	36.1700	-13.261%	9	2,145	+111.916%
2026-04-06	40.7000	43.8500	40.7000	41.7000	+6.759%	23	2,138	+83.813%
2026-04-02	36.3500	39.0600	36.3500	39.0600	+0.103%	2	2,134	+96.237%
2026-04-01	38.5300	39.0200	38.5000	39.0200	+3.228%	45	2,134	+96.438%
2026-03-31	34.5500	37.8000	34.5500	37.8000	+13.174%	79	2,145	+102.778%
2026-03-30	33.4100	33.4100	33.4000	33.4000	-10.886%	15	2,149	+129.491%
2026-03-27	39.8500	39.8500	37.4800	37.4800	-5.829%	2	2,164	+104.509%
2026-03-26	37.2500	39.8000	37.2500	39.8000	+5.626%	7	2,166	+92.588%
2026-03-25	38.6500	38.6500	37.6800	37.6800	-2.711%	2	2,164	+103.424%
2026-03-24	38.7300	38.7300	38.7300	38.7300	-1.450%	2	2,163	+97.909%
2026-03-23	39.3000	39.3000	39.3000	39.3000	+12.704%	1	2,165	+95.038%
2026-03-20	35.2300	35.2300	34.8700	34.8700	+0.606%	4	2,165	+119.816%
2026-03-19	35.8400	36.3500	34.6600	34.6600	-3.454%	27	2,169	+121.148%
2026-03-18	37.5700	37.5700	35.9000	35.9000	-6.632%	33	2,149	+113.510%
2026-03-17	38.4500	38.4500	38.4500	38.4500	+0.654%	1	2,118	+99.350%
2026-03-16	38.3500	38.3500	37.6200	38.2000	+2.993%	6	2,117	+100.654%
2026-03-13	41.3300	41.3300	37.0900	37.0900	-10.648%	3	2,112	+106.659%
2026-03-12	41.4200	41.5100	40.4100	41.5100	-6.824%	33	2,112	+84.654%
2026-03-11	44.5500	44.5500	44.5500	44.5500	-1.438%	1	2,091	+72.054%
2026-03-10	44.5100	45.7600	44.5100	45.2000	+2.518%	45	2,090	+69.580%
2026-03-09	42.4400	44.0900	41.6500	44.0900	+3.135%	23	2,064	+73.849%
2026-03-06	43.5800	43.5800	41.3600	42.7500	-2.174%	38	2,062	+79.298%
2026-03-05	43.7000	43.7000	43.7000	43.7000	-7.396%	1	2,073	+75.400%
2026-03-03	46.4300	47.1900	46.4300	47.1900	+1.549%	4	2,072	+62.428%
2026-03-02	45.6000	46.4700	45.6000	46.4700	-6.461%	2	2,069	+64.945%
2026-02-27	53.0600	53.0600	48.9000	49.6800	-8.508%	18	2,069	+54.287%
2026-02-26	54.3800	54.3800	54.3000	54.3000	-1.452%	2	2,059	+41.160%
2026-02-25	55.1000	55.1000	55.1000	55.1000	+20.833%	1	2,059	+39.111%
2026-02-19	45.6000	45.6000	45.6000	45.6000	-4.603%	1	2,059	+68.092%
2026-02-18	47.8000	47.8000	47.8000	47.8000	+0.632%	1	2,059	+60.356%
2026-02-17	47.5000	47.5000	47.5000	47.5000	+14.734%	1	2,059	+61.368%
2026-02-13	44.0000	44.0000	41.4000	41.4000	-9.469%	36	2,069	+85.145%
2026-02-12	53.1000	53.1000	45.6200	45.7300	-20.552%	22	2,069	+67.614%
2026-02-11	59.2000	60.6500	57.5600	57.5600	+2.878%	17	2,081	+33.165%
2026-02-10	56.5500	56.5500	55.6500	55.9500	+1.894%	4	2,066	+36.997%
2026-02-09	55.7500	55.7500	54.9000	54.9100	-9.240%	20	2,067	+39.592%
2026-02-06	60.4000	60.5500	60.3000	60.5000	+5.035%	34	2,066	+26.694%
2026-02-05	56.2800	57.6000	56.2500	57.6000	-1.874%	14	2,066	+33.073%
2026-02-04	58.0000	59.2000	56.8000	58.7000	+12.344%	43	2,066	+30.579%
2026-02-03	50.5000	53.2600	50.5000	52.2500	-0.096%	16	2,065	+46.699%
2026-02-02	46.8700	52.3000	46.8700	52.3000	+19.270%	9	2,066	+46.558%
2026-01-30	40.2500	44.0000	40.1500	43.8500	+1.505%	4	2,066	+74.800%
2026-01-29	42.3000	43.2000	40.9500	43.2000	+3.473%	13	2,065	+77.431%
2026-01-28	41.4500	41.7500	41.4500	41.7500	-7.979%	2	2,065	+83.593%
2026-01-27	45.0000	45.5000	45.0000	45.3700	+10.389%	23	2,066	+68.944%
2026-01-26	39.4500	41.1800	39.4500	41.1000	+14.804%	9	2,045	+86.496%
2026-01-23	36.1500	36.1500	35.6500	35.8000	-3.582%	20	2,040	+114.106%
2026-01-22	36.2100	37.1300	36.1600	37.1300	+5.483%	9	2,039	+106.437%
2026-01-21	35.0000	35.9100	34.2000	35.2000	+0.571%	9	2,037	+117.756%
2026-01-20	38.2200	38.2200	35.0000	35.0000	-15.152%	23	2,040	+119.000%
2026-01-16	41.7500	41.7500	41.2500	41.2500	-6.441%	16	2,033	+85.818%
2026-01-15	44.0900	44.0900	44.0900	44.0900	-1.099%	2	2,033	+73.849%
2026-01-13	44.5800	44.5800	44.5800	44.5800	-1.589%	2	2,031	+71.938%
2026-01-12	43.8000	45.4200	43.8000	45.3000	+4.983%	5	2,029	+69.205%
2026-01-08	42.8200	43.1500	42.6500	43.1500	-7.701%	16	2,030	+77.636%
2026-01-07	47.0000	47.0000	46.7500	46.7500	-0.638%	3	2,017	+63.957%
2026-01-06	48.0500	48.8800	47.0500	47.0500	-6.924%	10	2,016	+62.912%
2026-01-05	53.9500	53.9500	50.2000	50.5500	-6.475%	22	2,013	+51.632%
2026-01-02	59.5500	59.5500	53.4100	54.0500	-2.665%	41	2,004	+41.813%
2025-12-31	55.0600	55.5300	54.9700	55.5300	-2.063%	7	1,989	+38.033%
2025-12-29	56.7500	56.7500	56.7000	56.7000	-0.351%	10	1,989	+35.185%
2025-12-26	57.4100	57.4100	56.9000	56.9000	-0.263%	4	1,989	+34.710%
2025-12-24	57.1000	57.1000	57.0500	57.0500	+3.859%	20	1,986	+34.356%
2025-12-23	55.3000	55.3000	54.9300	54.9300	-2.208%	3	1,986	+39.541%
2025-12-22	56.1700	56.1700	56.1700	56.1700	-2.820%	1	1,983	+36.461%
2025-12-19	56.4500	57.8000	56.4500	57.8000	+1.226%	3	1,984	+32.612%
2025-12-17	59.4700	59.4700	57.1000	57.1000	-1.194%	14	1,983	+34.238%
2025-12-16	57.7900	57.7900	57.7900	57.7900	-2.134%	1	1,981	+32.635%
2025-12-15	58.3500	59.1000	58.3500	59.0500	-4.062%	3	1,982	+29.805%
2025-12-12	61.4000	61.5500	61.4000	61.5500	-0.854%	20	1,981	+24.533%
2025-12-11	60.1300	62.0800	60.1300	62.0800	-1.020%	10	1,980	+23.470%
2025-12-10	62.7200	62.7200	62.7200	62.7200	+0.192%	1	1,986	+22.210%
2025-12-09	62.6000	62.6000	62.6000	62.6000	+3.045%	70	1,985	+22.444%
2025-12-08	61.8000	61.8000	60.7500	60.7500	-3.495%	3	2,024	+26.173%
2025-12-05	62.9500	62.9500	62.9500	62.9500	-2.720%	3	2,023	+21.763%
2025-12-04	65.0400	65.0400	63.7500	64.7100	-8.304%	19	2,023	+18.452%
2025-12-03	71.1500	71.1500	70.5700	70.5700	+0.930%	2	2,023	+8.616%
2025-12-02	68.4000	69.9200	68.4000	69.9200	+6.944%	2	2,022	+9.625%
2025-12-01	62.0500	65.3800	62.0500	65.3800	+2.961%	11	2,023	+17.238%
2025-11-28	63.5000	63.5000	63.5000	63.5000	-0.314%	1	2,030	+20.709%
2025-11-25	64.5500	64.5500	63.7000	63.7000	+2.034%	4	2,030	+20.330%
2025-11-24	59.2500	62.4300	59.2500	62.4300	+6.445%	11	2,027	+22.778%
2025-11-21	58.3000	59.9000	58.3000	58.6500	-3.090%	8	2,031	+30.691%
2025-11-20	60.5200	60.5200	60.5200	60.5200	+8.071%	1	2,031	+26.652%
2025-11-18	57.1000	57.1000	55.4500	56.0000	-1.235%	104	2,032	+36.875%
2025-11-17	56.7500	56.8500	55.1000	56.7000	-6.988%	8	2,032	+35.185%
2025-11-14	59.8000	62.4000	59.8000	60.9600	+2.282%	31	2,032	+25.738%
2025-11-13	60.3900	60.3900	59.6000	59.6000	-2.086%	7	2,050	+28.607%
2025-11-12	60.7300	61.1000	60.7300	60.8700	-0.928%	4	2,052	+25.924%
2025-11-11	59.7500	61.4400	59.7500	61.4400	+8.169%	6	2,053	+24.756%
2025-11-10	59.0300	59.0300	56.4000	56.8000	-3.778%	8	2,053	+34.947%
2025-11-06	60.0000	60.0000	58.2900	59.0300	+2.590%	22	2,054	+29.849%
2025-11-05	56.4900	57.5400	56.4900	57.5400	-0.191%	6	2,049	+33.212%
2025-11-04	55.9500	57.6500	55.9500	57.6500	+4.231%	7	2,052	+32.958%
2025-11-03	55.2500	55.8600	55.1500	55.3100	-5.775%	7	2,052	+38.583%
2025-10-31	62.5500	62.5500	56.8500	58.7000	+0.342%	110	2,052	+30.579%
2025-10-30	58.5000	59.2000	57.6600	58.5000	+1.615%	51	1,975	+31.026%
2025-10-29	57.5500	58.3500	55.3500	57.5700	+1.642%	47	1,988	+33.142%
2025-10-28	56.6000	56.9700	56.0100	56.6400	+5.416%	5	2,002	+35.328%
2025-10-27	53.8800	53.9000	53.6200	53.7300	+3.446%	25	2,022	+42.658%
2025-10-24	48.3000	51.9400	48.3000	51.9400	+5.206%	6	2,022	+47.574%
2025-10-23	49.0000	49.6500	49.0000	49.3700	+3.047%	4	2,021	+55.256%
2025-10-22	49.7500	49.7500	47.8000	47.9100	-7.563%	14	2,020	+59.987%
2025-10-21	52.3700	52.6000	51.8300	51.8300	-0.709%	14	2,024	+47.887%
2025-10-20	49.2000	52.6100	49.0000	52.2000	+20.000%	61	2,026	+46.839%
2025-10-17	40.4200	43.5000	40.4200	43.5000	+9.296%	11	2,048	+76.207%
2025-10-16	40.4500	41.1000	39.8000	39.8000	-4.373%	38	2,051	+92.588%
2025-10-15	42.7000	42.7000	41.4800	41.6200	+2.311%	13	2,053	+84.166%
2025-10-14	39.3800	40.6800	39.3800	40.6800	-0.659%	26	2,053	+88.422%
2025-10-13	39.7600	41.5100	39.2000	40.9500	+5.000%	60	2,061	+87.179%
2025-10-10	42.2500	42.2500	39.0000	39.0000	-12.556%	11	2,083	+96.538%
2025-10-09	45.7100	45.9600	44.6000	44.6000	-6.870%	24	2,083	+71.861%
2025-10-08	47.4700	47.8900	47.1000	47.8900	+3.613%	29	2,084	+60.054%
2025-10-07	46.7300	46.8900	46.0500	46.2200	-1.028%	18	2,084	+65.837%
2025-10-06	47.0000	48.2100	46.5500	46.7000	-3.512%	56	2,084	+64.133%
2025-10-03	46.0000	48.5000	46.0000	48.4000	+2.088%	34	2,093	+58.368%
2025-10-02	45.5000	47.4100	45.5000	47.4100	+2.752%	7	2,119	+61.675%
2025-10-01	48.1900	48.5500	46.1400	46.1400	+2.215%	17	2,119	+66.125%
2025-09-30	46.1000	46.1700	44.9100	45.1400	-0.243%	17	2,120	+69.805%
2025-09-29	45.4400	45.6200	44.6400	45.2500	-3.312%	24	2,121	+69.392%
2025-09-26	46.7400	46.8000	46.0000	46.8000	+0.322%	13	2,119	+63.782%
2025-09-25	44.5400	46.6500	44.3000	46.6500	+6.458%	24	2,119	+64.309%
2025-09-24	44.4000	44.8500	43.3600	43.8200	-3.692%	21	2,122	+74.920%
2025-09-23	46.9500	47.4200	45.5000	45.5000	-2.570%	43	2,124	+68.462%
2025-09-22	42.5000	46.9300	41.8200	46.7000	+20.672%	200	2,134	+64.133%
2025-09-19	36.1000	38.7000	34.9300	38.7000	+17.988%	113	2,145	+98.062%
2025-09-18	33.8800	33.8800	32.4500	32.8000	-2.235%	1,044	2,182	+133.689%
2025-09-17	34.1900	34.4900	33.5500	33.5500	-1.032%	25	2,564	+128.465%
2025-09-16	32.0900	35.3500	32.0900	33.9000	+6.604%	59	2,569	+126.106%
2025-09-15	33.0000	33.0000	31.3000	31.8000	+3.922%	40	2,613	+141.038%
2025-09-12	27.3700	30.8000	27.3700	30.6000	+8.897%	72	2,607	+150.490%
2025-09-11	26.0000	28.1000	26.0000	28.1000	+7.129%	64	2,608	+172.776%
2025-09-10	28.4500	28.4500	25.8500	26.2300	-14.085%	651	2,598	+192.223%
2025-09-09	32.1500	32.5000	30.2500	30.5300	-7.204%	528	2,314	+151.065%
2025-09-08	33.9500	33.9700	32.0200	32.9000	-3.717%	18	2,190	+132.979%
2025-09-05	34.4500	34.7700	33.7500	34.1700	+3.170%	63	2,199	+124.320%
2025-09-04	34.4500	34.4500	32.5100	33.1200	+0.333%	15	2,208	+131.431%
2025-09-03	31.6500	33.1300	31.5000	33.0100	+17.057%	46	2,206	+132.202%
2025-09-02	28.3400	28.5500	27.1600	28.2000	-4.277%	40	2,236	+171.809%
2025-08-29	29.5000	30.2400	29.4500	29.4600	-2.515%	88	2,300	+160.183%
2025-08-28	28.3500	30.3000	28.2200	30.2200	+6.221%	18	2,300	+153.640%
2025-08-27	28.3000	28.5800	28.1000	28.4500	+4.022%	13	2,301	+169.420%
2025-08-26	25.3000	27.3500	25.3000	27.3500	+2.243%	18	2,299	+180.256%
2025-08-25	26.3500	27.7500	26.3500	26.7500	-0.558%	39	2,288	+186.542%
2025-08-22	26.2900	27.3900	26.1300	26.9000	+5.078%	55	2,260	+184.944%
2025-08-21	25.5000	26.0500	25.5000	25.6000	-3.505%	28	2,242	+199.414%
2025-08-20	27.4000	27.4000	26.3900	26.5300	-6.585%	26	2,246	+188.918%
2025-08-19	29.9500	29.9500	28.4000	28.4000	-3.892%	27	2,249	+169.894%
2025-08-18	30.0000	30.5000	29.1500	29.5500	-0.672%	27	2,247	+159.391%
2025-08-15	30.0300	30.4500	28.6000	29.7500	-2.299%	381	2,250	+157.647%
2025-08-14	31.3000	31.3000	29.6500	30.4500	-2.591%	21	2,016	+151.724%
2025-08-13	29.5500	31.7300	29.5000	31.2600	+9.415%	104	2,014	+145.202%
2025-08-12	27.6500	29.5000	27.2900	28.5700	+4.461%	106	2,030	+168.288%
2025-08-11	28.0000	28.4300	25.9000	27.3500	-2.669%	128	1,991	+180.256%
2025-08-08	23.0000	29.4300	22.7600	28.1000	+22.174%	547	1,870	+172.776%
2025-08-07	21.7800	23.1000	21.4000	23.0000	+19.792%	66	1,523	+233.261%
2025-08-06	17.8000	20.3000	17.6500	19.2000	+29.730%	129	1,530	+299.219%
2025-08-05	15.2100	15.6000	14.8000	14.8000	+4.225%	12	1,461	+417.905%
2025-08-04	15.3300	15.8000	14.2000	14.2000	-3.072%	99	1,458	+439.789%
2025-08-01	16.5000	16.5000	14.5600	14.6500	-18.611%	98	1,435	+423.208%
2025-07-31	18.0000	18.3500	17.7400	18.0000	+1.695%	36	1,350	+325.833%
2025-07-30	18.5000	18.5000	17.5600	17.7000	-6.349%	86	1,347	+333.051%
2025-07-29	19.1600	19.5800	18.9000	18.9000	-5.120%	65	1,304	+305.556%
2025-07-28	20.5000	20.5000	19.7700	19.9200	-1.872%	35	1,264	+284.789%
2025-07-25	20.8100	20.8100	20.1600	20.3000	-3.103%	12	1,263	+277.586%
2025-07-24	21.0000	21.0200	20.9500	20.9500	+0.287%	8	1,265	+265.871%
2025-07-23	20.3700	20.8900	20.3000	20.8900	-1.462%	7	1,269	+266.922%
2025-07-22	20.3200	21.2000	20.3200	21.2000	+4.485%	15	1,268	+261.557%
2025-07-21	21.3700	21.5100	20.2900	20.2900	+3.152%	33	1,269	+277.772%
2025-07-18	19.7000	19.9000	19.3000	19.6700	-0.907%	11	1,270	+289.680%
2025-07-17	19.5000	19.9000	19.3500	19.8500	+0.253%	69	1,262	+286.146%
2025-07-16	19.7000	19.8000	19.6500	19.8000	-1.493%	12	1,214	+287.121%
2025-07-15	19.9700	20.1000	19.9700	20.1000	+6.518%	8	1,205	+281.343%
2025-07-14	19.8400	19.8400	18.7000	18.8700	-5.650%	36	1,210	+306.200%
2025-07-11	19.9500	20.0000	19.9000	20.0000	-3.148%	22	1,210	+283.250%
2025-07-10	21.0500	21.0500	20.6000	20.6500	+4.557%	28	1,188	+271.186%
2025-07-09	19.8600	20.1500	19.0000	19.7500	-1.985%	16	1,188	+288.101%
2025-07-08	20.4700	20.4700	20.1500	20.1500	-0.739%	7	1,188	+280.397%
2025-07-07	21.5200	21.5200	20.3000	20.3000	-10.573%	25	1,189	+277.586%
2025-07-03	21.3600	22.7000	21.3600	22.7000	+7.583%	339	867	+237.665%
2025-07-02	21.9500	21.9500	21.0500	21.1000	+9.044%	9	867	+263.270%
2025-07-01	19.9200	20.3700	19.1000	19.3500	+2.111%	6	872	+296.124%
2025-06-30	16.3500	18.9500	15.9800	18.9500	+14.363%	11	870	+304.485%
2025-06-27	17.2400	17.2400	16.5700	16.5700	-0.181%	5	867	+362.583%
2025-06-26	16.0000	16.6000	15.9500	16.6000	-0.599%	5	868	+361.747%
2025-06-25	17.6000	17.6000	16.7000	16.7000	+2.769%	4	864	+358.982%
2025-06-24	17.2500	17.3000	16.2500	16.2500	-4.692%	284	862	+371.692%
2025-06-23	16.8500	17.0500	16.8500	17.0500	+4.281%	4	586	+349.560%
2025-06-20	16.8200	16.8200	16.0500	16.3500	+4.473%	72	584	+368.807%
2025-06-18	16.0000	16.0000	15.6500	15.6500	-1.386%	28	529	+389.776%
2025-06-17	16.6500	16.8000	15.8700	15.8700	-4.570%	76	529	+382.987%
2025-06-16	16.5700	16.6300	16.5700	16.6300	+1.713%	2	465	+360.914%
2025-06-13	16.7600	16.8900	16.3500	16.3500	-5.382%	82	464	+368.807%
2025-06-12	17.0000	17.5100	16.7600	17.2800	-1.031%	27	448	+343.576%
2025-06-11	18.2000	18.2000	17.4500	17.4600	-8.346%	5	432	+339.003%
2025-06-10	19.1500	19.1500	18.6000	19.0500	-6.663%	10	430	+302.362%
2025-06-09	19.9000	20.4100	19.9000	20.4100	+4.936%	5	422	+275.551%
2025-06-06	19.4500	19.4500	19.4500	19.4500	0.000%	2	421	+294.087%
2025-06-05	19.8000	19.8000	19.4500	19.4500	+1.039%	5	420	+294.087%
2025-06-04	19.5500	19.7000	19.2500	19.2500	-0.722%	4	418	+298.182%
2025-06-03	19.3900	19.3900	19.3900	19.3900	+4.528%	1	418	+295.307%
2025-06-02	18.5500	18.5800	18.3400	18.5500	+4.448%	24	418	+313.208%
2025-05-30	17.8500	17.9500	17.7600	17.7600	-1.333%	14	399	+331.588%
2025-05-29	19.3200	19.3200	18.0000	18.0000	-5.013%	24	392	+325.833%
2025-05-28	18.9500	18.9500	18.9500	18.9500	+2.211%	1	388	+304.485%
2025-05-27	17.9100	18.5400	17.9100	18.5400	+8.168%	31	387	+313.430%
2025-05-23	17.8500	17.8500	17.1400	17.1400	-13.869%	146	300	+347.200%
2025-05-21	21.3700	21.3700	19.8500	19.9000	-7.657%	109	300	+285.176%
2025-05-19	21.5500	21.5500	21.5500	21.5500	-7.669%	1	194	+255.684%
2025-05-15	23.3500	23.3500	23.3400	23.3400	-3.792%	3	194	+228.406%
2025-05-14	24.5000	24.5000	24.2600	24.2600	+1.847%	3	195	+215.952%
2025-05-13	23.7000	23.8200	23.4000	23.8200	+4.154%	9	192	+221.788%
2025-05-12	22.5100	22.8700	22.5100	22.8700	+23.622%	9	183	+235.155%
2025-05-08	19.4500	19.4500	18.5000	18.5000	+12.805%	184	174	+314.324%
2025-05-07	16.4000	16.4000	16.4000	16.4000	0.000%	3	3	+367.378%