Dark

AAPL20260918C220
AAPL Sep 18 2026 220.00 Call (AAPL260918C00220000)
option OPRA

EOD

Jul 2, 2026

90.00+15.756%(+12.25)479

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	88.5000	90.5900	88.5000	90.0000	+15.756%	479	1,840	0.000%
2026-07-01	77.7500	77.7500	77.7500	77.7500	+9.739%	1	1,840	+15.756%
2026-06-30	71.7000	72.4000	70.8000	70.8500	+8.085%	157	1,840	+27.029%
2026-06-29	65.1000	65.5500	64.6500	65.5500	+8.978%	4	1,898	+37.300%
2026-06-26	63.4500	63.4500	60.1500	60.1500	-2.654%	469	1,898	+49.626%
2026-06-25	63.6100	63.6100	61.6800	61.7900	-21.913%	21	1,898	+45.655%
2026-06-23	79.1300	79.1300	79.1300	79.1300	-6.532%	1	1,912	+13.737%
2026-06-22	84.7000	84.7000	84.6600	84.6600	+4.648%	2	1,913	+6.308%
2026-06-18	80.6500	80.9000	80.6500	80.9000	+3.268%	2	1,915	+11.248%
2026-06-16	78.3400	78.3400	78.3400	78.3400	-0.835%	2	1,915	+14.884%
2026-06-15	80.5700	80.5700	79.0000	79.0000	+4.747%	5	1,913	+13.924%
2026-06-10	75.4200	75.4200	75.4200	75.4200	+0.654%	4	1,914	+19.332%
2026-06-09	75.3400	75.3400	74.8100	74.9300	-15.762%	11	1,918	+20.112%
2026-06-08	88.9500	88.9500	88.9500	88.9500	-7.247%	2	1,918	+1.180%
2026-06-05	96.7600	96.7600	95.9000	95.9000	+1.054%	2	1,920	-6.152%
2026-06-04	94.4800	94.9000	94.4800	94.9000	+1.606%	5	1,921	-5.163%
2026-06-03	93.4000	93.4000	93.4000	93.4000	-5.072%	10	1,921	-3.640%
2026-06-02	98.3000	98.3900	98.3000	98.3900	+9.334%	6	1,931	-8.527%
2026-06-01	90.7200	90.7200	89.9900	89.9900	-3.496%	10	1,937	+0.011%
2026-05-29	93.5500	93.5500	93.2500	93.2500	-2.089%	2	1,928	-3.485%
2026-05-28	95.2400	95.2400	95.2400	95.2400	-0.010%	1	1,926	-5.502%
2026-05-27	95.2500	95.2500	95.2500	95.2500	+0.900%	2	1,927	-5.512%
2026-05-26	94.4000	94.4000	94.4000	94.4000	+1.834%	4	1,929	-4.661%
2026-05-22	91.9000	93.8900	91.9000	92.7000	+4.710%	10	1,934	-2.913%
2026-05-21	85.7900	88.5300	85.7900	88.5300	+10.139%	3	1,937	+1.660%
2026-05-18	79.7900	80.5000	79.7900	80.3800	-2.829%	8	1,937	+11.968%
2026-05-14	82.7200	82.7200	82.7200	82.7200	-1.289%	6	1,943	+8.801%
2026-05-13	83.8000	83.8000	83.8000	83.8000	+6.888%	4	1,651	+7.399%
2026-05-12	79.1800	79.1800	78.4000	78.4000	+1.686%	302	1,651	+14.796%
2026-05-11	75.5000	77.1000	75.5000	77.1000	+0.404%	14	1,651	+16.732%
2026-05-08	76.5000	78.8000	76.5000	76.7900	+5.611%	10	1,638	+17.203%
2026-05-07	74.0000	74.0000	72.7100	72.7100	+0.234%	250	1,633	+23.779%
2026-05-06	71.7700	72.5400	71.7700	72.5400	+8.756%	3	1,428	+24.069%
2026-05-05	64.6000	66.7000	64.6000	66.7000	+6.771%	7	1,426	+34.933%
2026-05-04	60.9500	62.8800	60.9500	62.4700	-4.873%	16	1,425	+44.069%
2026-05-01	64.6500	71.0000	64.6500	65.6700	+13.029%	22	1,420	+37.049%
2026-04-30	57.6000	60.7000	57.6000	58.1000	+5.636%	23	1,420	+54.905%
2026-04-27	55.0000	55.0000	55.0000	55.0000	-4.844%	13	1,426	+63.636%
2026-04-24	57.8000	57.8000	57.8000	57.8000	-4.019%	1	1,413	+55.709%
2026-04-22	58.3100	60.2200	58.3100	60.2200	+3.169%	3	1,414	+49.452%
2026-04-17	55.1500	58.3700	55.1500	58.3700	+12.858%	81	1,412	+54.189%
2026-04-16	52.1200	52.1200	51.2500	51.7200	-2.507%	11	1,413	+74.014%
2026-04-15	47.8000	53.0500	47.1400	53.0500	+11.450%	20	1,417	+69.651%
2026-04-14	46.8500	47.6000	46.8500	47.6000	+0.295%	7	1,399	+89.076%
2026-04-13	46.6500	47.4600	46.6500	47.4600	-4.507%	41	1,405	+89.633%
2026-04-10	49.7000	49.7000	49.7000	49.7000	-0.381%	60	1,406	+81.087%
2026-04-09	49.8900	49.8900	49.8900	49.8900	+5.032%	12	1,398	+80.397%
2026-04-08	48.1700	48.2700	47.5000	47.5000	+11.765%	7	1,398	+89.474%
2026-04-07	41.6400	42.5000	39.3900	42.5000	-13.880%	15	1,392	+111.765%
2026-04-06	48.1500	49.3500	48.1500	49.3500	+13.893%	3	1,380	+82.371%
2026-04-02	43.3300	43.3300	43.3300	43.3300	-6.415%	10	1,382	+107.708%
2026-04-01	46.3000	46.3000	46.3000	46.3000	+3.325%	2	1,382	+94.384%
2026-03-31	44.2000	45.3500	44.2000	44.8100	+9.027%	50	1,384	+100.848%
2026-03-30	41.1000	41.1000	41.1000	41.1000	-5.300%	6	1,400	+118.978%
2026-03-27	45.3500	45.3500	43.4000	43.4000	-7.364%	5	1,400	+107.373%
2026-03-26	48.3000	48.3000	46.8500	46.8500	+3.650%	5	1,397	+92.102%
2026-03-25	46.2500	46.5000	45.1000	45.2000	-1.202%	37	1,399	+99.115%
2026-03-24	45.7500	45.7500	45.7500	45.7500	+3.507%	1	1,399	+96.721%
2026-03-23	44.9000	44.9000	44.2000	44.2000	+4.739%	3	1,399	+103.620%
2026-03-20	41.4500	42.2000	41.4500	42.2000	+0.836%	3	1,399	+113.270%
2026-03-19	43.1300	44.1500	41.8500	41.8500	-4.387%	5	1,398	+115.054%
2026-03-18	45.6500	45.6500	43.7700	43.7700	-5.362%	11	1,397	+105.620%
2026-03-17	46.5000	46.5000	45.9000	46.2500	+0.217%	19	1,397	+94.595%
2026-03-16	46.1500	46.1500	46.1500	46.1500	+3.825%	1	1,397	+95.016%
2026-03-13	47.6000	47.6000	44.4500	44.4500	-8.445%	47	1,397	+102.475%
2026-03-12	48.5000	48.7500	48.1000	48.5500	-6.992%	32	1,443	+85.376%
2026-03-11	52.6800	52.6800	51.7000	52.2000	-0.760%	4	1,431	+72.414%
2026-03-10	52.5900	52.7500	52.5900	52.6000	+4.990%	5	1,433	+71.103%
2026-03-09	50.1000	50.1000	50.1000	50.1000	-0.398%	1	1,429	+79.641%
2026-03-06	49.7900	50.3000	49.6000	50.3000	-2.064%	30	1,430	+78.926%
2026-03-05	51.1000	51.4000	50.9000	51.3600	-7.676%	7	1,434	+75.234%
2026-03-04	55.6300	55.6300	55.6300	55.6300	+3.076%	1	1,437	+61.783%
2026-03-03	53.4100	53.9700	53.4100	53.9700	-6.057%	21	1,438	+66.759%
2026-02-27	60.2300	60.2300	56.7100	57.4500	-8.475%	8	1,417	+56.658%
2026-02-26	62.9500	62.9500	62.7700	62.7700	-1.506%	5	1,417	+43.381%
2026-02-25	62.0000	63.7300	62.0000	63.7300	+3.491%	2	1,422	+41.221%
2026-02-24	61.5800	61.5800	61.5800	61.5800	+7.003%	1	1,422	+46.151%
2026-02-23	58.2000	59.7500	57.5500	57.5500	+5.345%	12	1,423	+56.386%
2026-02-20	55.0000	55.0500	54.6000	54.6300	+4.156%	22	1,423	+64.745%
2026-02-19	54.6500	54.6500	52.4500	52.4500	-5.171%	15	1,427	+71.592%
2026-02-18	54.7500	56.6200	54.7500	55.3100	+1.337%	10	1,427	+62.719%
2026-02-17	54.1500	54.5800	54.1500	54.5800	+11.616%	3	1,430	+64.896%
2026-02-13	51.4200	51.7500	48.8500	48.9000	-8.221%	49	1,414	+84.049%
2026-02-12	62.4000	62.4000	52.8000	53.2800	-17.904%	15	1,414	+68.919%
2026-02-11	64.9000	64.9000	64.9000	64.9000	+1.027%	1	1,402	+38.675%
2026-02-10	64.2500	64.2500	64.2000	64.2400	+1.165%	20	1,402	+40.100%
2026-02-09	63.1500	63.5000	63.1000	63.5000	-5.730%	14	1,402	+41.732%
2026-02-06	68.4500	69.2300	67.3600	67.3600	+5.332%	40	1,401	+33.610%
2026-02-05	67.9600	67.9600	63.9500	63.9500	-2.217%	19	1,413	+40.735%
2026-02-04	66.6000	66.6000	64.0500	65.4000	+8.819%	32	1,413	+37.615%
2026-02-03	58.7700	60.1000	58.7700	60.1000	-0.792%	11	1,417	+49.750%
2026-02-02	54.0000	60.5800	54.0000	60.5800	+15.062%	3	1,417	+48.564%
2026-01-30	47.8700	52.6500	46.6500	52.6500	+3.519%	26	1,417	+70.940%
2026-01-29	49.6000	50.8600	48.4000	50.8600	+3.164%	5	1,418	+76.956%
2026-01-28	48.8300	49.3000	48.8300	49.3000	-4.550%	3	1,418	+82.556%
2026-01-27	52.1500	52.7000	51.6500	51.6500	+6.495%	3	1,417	+74.250%
2026-01-26	48.0500	48.9000	48.0500	48.5000	+17.576%	20	1,419	+85.567%
2026-01-23	41.2500	41.2500	41.2500	41.2500	-6.547%	1	1,424	+118.182%
2026-01-22	43.9400	44.1400	43.8000	44.1400	+2.176%	5	1,424	+103.897%
2026-01-21	42.6000	44.5200	41.0000	43.2000	+4.600%	27	1,425	+108.333%
2026-01-20	46.5500	46.5500	40.9100	41.3000	-14.581%	25	1,425	+117.918%
2026-01-16	51.3500	51.3500	48.3500	48.3500	-3.972%	100	1,401	+86.143%
2026-01-15	50.3500	50.3500	50.3500	50.3500	-0.494%	1	1,401	+78.749%
2026-01-14	51.9000	51.9000	50.2500	50.6000	-5.155%	170	1,401	+77.866%
2026-01-13	52.0500	53.3500	51.7500	53.3500	+0.376%	6	1,512	+68.697%
2026-01-12	51.9000	53.3800	50.3000	53.1500	+1.142%	16	1,512	+69.332%
2026-01-09	50.3400	52.5500	49.8900	52.5500	+5.480%	13	1,512	+71.265%
2026-01-08	50.1700	51.1600	49.6500	49.8200	-6.089%	31	1,509	+80.650%
2026-01-07	54.4600	54.4600	53.0500	53.0500	-3.423%	7	1,501	+69.651%
2026-01-06	57.5900	57.5900	54.8000	54.9300	-5.780%	65	1,499	+63.845%
2026-01-05	60.7000	61.1000	58.3000	58.3000	-5.740%	9	1,478	+54.374%
2026-01-02	61.9300	61.9300	61.7700	61.8500	-4.626%	22	1,477	+45.513%
2025-12-29	64.6500	64.8500	64.5000	64.8500	+0.201%	6	1,477	+38.782%
2025-12-26	65.2000	65.6400	64.7200	64.7200	-0.277%	26	1,477	+39.061%
2025-12-24	65.2000	66.4100	64.9000	64.9000	+2.771%	80	1,481	+38.675%
2025-12-23	63.4000	63.4000	63.1500	63.1500	+1.202%	3	1,481	+42.518%
2025-12-22	64.0000	64.0000	62.4000	62.4000	-1.655%	46	1,481	+44.231%
2025-12-19	64.5000	64.5000	63.4500	63.4500	+5.750%	3	1,485	+41.844%
2025-12-18	62.0900	62.0900	60.0000	60.0000	-8.046%	12	1,484	+50.000%
2025-12-17	67.5400	67.5400	65.2500	65.2500	-1.480%	2	1,483	+37.931%
2025-12-16	66.2300	66.2300	66.2300	66.2300	+0.197%	1	1,484	+35.890%
2025-12-15	68.9500	68.9500	65.7000	66.1000	-5.314%	96	1,484	+36.157%
2025-12-12	69.8100	69.8100	69.8100	69.8100	-1.537%	1	1,508	+28.921%
2025-12-09	71.7400	71.7400	70.8900	70.9000	+2.088%	3	1,508	+26.939%
2025-12-08	70.0700	70.0700	69.4500	69.4500	-1.976%	7	1,509	+29.590%
2025-12-05	71.0300	71.0300	70.8500	70.8500	-4.321%	3	1,503	+27.029%
2025-12-04	74.0500	74.0500	74.0500	74.0500	-4.881%	2	1,500	+21.540%
2025-12-03	77.8500	77.8500	77.8500	77.8500	-0.154%	1	1,500	+15.607%
2025-12-02	77.9700	77.9700	77.9700	77.9700	+6.691%	1	1,501	+15.429%
2025-12-01	73.0800	73.0800	73.0800	73.0800	+3.469%	1	1,501	+23.153%
2025-11-26	72.2000	72.2000	70.6300	70.6300	-1.410%	13	1,501	+27.425%
2025-11-25	69.6400	72.8000	69.6400	71.6400	+3.826%	8	1,501	+25.628%
2025-11-24	68.8000	69.0000	68.0000	69.0000	+3.371%	5	1,501	+30.435%
2025-11-21	64.2100	66.7500	64.2100	66.7500	+5.784%	74	1,505	+34.831%
2025-11-20	66.6100	68.2400	63.1000	63.1000	-2.773%	32	1,572	+42.631%
2025-11-18	64.9000	64.9000	64.9000	64.9000	+3.229%	2	1,570	+38.675%
2025-11-17	62.8700	62.8700	62.8700	62.8700	-7.896%	2	1,571	+43.153%
2025-11-14	67.7500	68.7300	67.6500	68.2600	+1.729%	7	1,573	+31.849%
2025-11-13	67.1000	67.1000	67.1000	67.1000	-0.593%	1	1,574	+34.128%
2025-11-12	67.5000	67.5000	67.5000	67.5000	-2.597%	2	1,575	+33.333%
2025-11-11	67.7600	69.4500	67.7000	69.3000	+8.621%	10	1,573	+29.870%
2025-11-07	63.8000	63.8000	63.8000	63.8000	-3.538%	1	1,578	+41.066%
2025-11-06	67.1000	67.1000	66.1400	66.1400	+1.255%	9	1,578	+36.075%
2025-11-05	64.9500	65.3200	64.9500	65.3200	+0.415%	3	1,580	+37.783%
2025-11-04	65.4500	65.4500	65.0500	65.0500	+3.831%	3	1,580	+38.355%
2025-11-03	63.2000	63.2900	62.2000	62.6500	-5.917%	26	1,573	+43.655%
2025-10-31	65.7000	67.3900	65.5000	66.5900	+0.286%	13	1,573	+35.155%
2025-10-30	66.0000	66.7600	64.7000	66.4000	+1.297%	7	1,573	+35.542%
2025-10-29	64.7000	65.5500	62.9000	65.5500	+2.103%	76	1,573	+37.300%
2025-10-28	63.7300	64.2000	63.7300	64.2000	+1.905%	2	1,570	+40.187%
2025-10-27	61.2000	63.0000	60.8200	63.0000	+5.847%	8	1,569	+42.857%
2025-10-24	56.9100	59.5200	56.9100	59.5200	+5.382%	9	1,569	+51.210%
2025-10-23	57.2000	57.2000	56.4800	56.4800	+4.303%	9	1,569	+59.348%
2025-10-22	57.0500	57.0500	54.0300	54.1500	-9.312%	28	1,570	+66.205%
2025-10-21	60.0000	60.1500	59.4200	59.7100	+0.151%	22	1,571	+50.729%
2025-10-20	55.8000	60.3800	55.8000	59.6200	+16.037%	35	1,570	+50.956%
2025-10-17	48.5500	51.3800	48.4200	51.3800	+8.168%	6	1,570	+75.165%
2025-10-16	47.6400	48.0100	47.2800	47.5000	-2.464%	24	1,570	+89.474%
2025-10-15	49.2600	49.4700	47.2800	48.7000	+2.699%	11	1,569	+84.805%
2025-10-14	46.2100	47.8500	46.2100	47.4200	-0.273%	18	1,569	+89.793%
2025-10-13	47.5000	48.2200	45.8200	47.5500	+3.821%	16	1,569	+89.274%
2025-10-10	52.7000	52.7000	45.8000	45.8000	-11.292%	12	1,569	+96.507%
2025-10-09	52.2000	52.4400	51.6300	51.6300	-6.805%	12	1,570	+74.317%
2025-10-08	54.6000	55.4000	54.3000	55.4000	+3.843%	32	1,571	+62.455%
2025-10-07	53.9800	54.1500	53.0700	53.3500	-0.929%	21	1,581	+68.697%
2025-10-06	54.6000	55.0100	53.4100	53.8500	-2.569%	32	1,581	+67.131%
2025-10-03	52.9900	56.0500	52.9900	55.2700	+0.876%	17	1,587	+62.837%
2025-10-02	53.5000	54.7900	53.5000	54.7900	+1.107%	8	1,588	+64.264%
2025-10-01	53.9600	54.2200	53.1900	54.1900	+4.212%	15	1,589	+66.082%
2025-09-30	53.3800	53.3800	51.9000	52.0000	-0.612%	20	1,590	+73.077%
2025-09-29	52.1500	52.7200	51.7000	52.3200	-2.022%	34	1,588	+72.018%
2025-09-26	53.8400	54.6400	53.1100	53.4000	+5.638%	18	1,591	+68.539%
2025-09-24	51.2000	51.8500	50.3500	50.5500	-3.346%	27	1,590	+78.042%
2025-09-23	54.5300	54.5500	52.3000	52.3000	-2.824%	26	1,590	+72.084%
2025-09-22	49.2500	54.0000	49.1000	53.8200	+19.097%	56	1,591	+67.224%
2025-09-19	42.5500	45.7000	41.8500	45.1900	+14.870%	32	1,596	+99.159%
2025-09-18	40.0000	40.0000	39.0000	39.3400	-2.091%	27	1,606	+128.775%
2025-09-17	40.5700	41.0500	40.0000	40.1800	-0.248%	35	1,606	+123.992%
2025-09-16	40.7000	41.5000	39.8500	40.2800	+6.000%	20	1,613	+123.436%
2025-09-15	39.0500	39.0500	37.4500	38.0000	+4.943%	21	1,605	+136.842%
2025-09-12	35.8500	36.7000	35.8500	36.2100	+8.090%	17	1,607	+148.550%
2025-09-11	33.0000	33.5600	32.6700	33.5000	+6.892%	12	1,610	+168.657%
2025-09-10	34.5000	34.5000	31.3400	31.3400	-14.767%	27	1,614	+187.173%
2025-09-09	38.4800	39.6000	36.7700	36.7700	-6.318%	38	1,612	+144.765%
2025-09-08	40.1800	40.1800	38.3100	39.2500	-4.151%	39	1,633	+129.299%
2025-09-05	40.5000	41.0000	40.0400	40.9500	+0.368%	15	1,623	+119.780%
2025-09-04	40.6000	40.8000	39.2100	40.8000	+3.030%	13	1,629	+120.588%
2025-09-03	39.1500	39.6000	38.2500	39.6000	+18.386%	26	1,631	+127.273%
2025-09-02	33.8100	34.5000	32.6600	33.4500	-6.538%	32	1,635	+169.058%
2025-08-29	36.2300	36.2300	35.6700	35.7900	+0.534%	12	1,639	+151.467%
2025-08-28	34.0300	35.6000	34.0300	35.6000	+4.094%	15	1,639	+152.809%
2025-08-27	33.1500	34.2500	33.1500	34.2000	+3.480%	10	1,642	+163.158%
2025-08-26	30.7500	33.0500	30.7500	33.0500	+1.505%	16	1,642	+172.315%
2025-08-25	33.1500	33.1500	32.3100	32.5600	-0.550%	9	1,645	+176.413%
2025-08-22	31.6200	33.2000	31.6200	32.7400	+6.230%	6	1,642	+174.893%
2025-08-21	30.7500	30.8200	30.5000	30.8200	-4.137%	4	1,643	+192.018%
2025-08-20	32.4500	32.6000	31.7500	32.1500	-7.081%	9	1,643	+179.938%
2025-08-19	35.2200	35.2500	34.6000	34.6000	-2.672%	7	1,639	+160.116%
2025-08-18	35.2500	35.5500	35.2500	35.5500	+0.141%	8	1,639	+153.165%
2025-08-15	35.3500	35.5000	34.9300	35.5000	-2.926%	17	1,640	+153.521%
2025-08-14	37.1800	37.1800	36.1000	36.5700	-2.997%	31	1,642	+146.103%
2025-08-13	35.1000	37.8900	35.1000	37.7000	+9.275%	139	1,644	+138.727%
2025-08-12	33.0000	34.9500	32.9000	34.5000	+2.435%	25	1,622	+160.870%
2025-08-11	33.4500	34.2500	31.3500	33.6800	-0.296%	31	1,608	+167.221%
2025-08-08	28.6000	35.0000	28.4000	33.7800	+20.428%	123	1,605	+166.430%
2025-08-07	27.1000	28.3500	26.5900	28.0500	+14.724%	243	1,631	+220.856%
2025-08-06	21.3500	25.3000	21.3500	24.4500	+31.452%	78	1,551	+268.098%
2025-08-05	18.6000	19.5900	18.4000	18.6000	-1.064%	25	1,535	+383.871%
2025-08-04	19.9000	20.7500	18.7500	18.8000	-3.093%	37	1,532	+378.723%
2025-08-01	24.2400	24.2400	18.4700	19.4000	-12.613%	103	1,520	+363.918%
2025-07-31	22.2600	22.5000	22.0400	22.2000	+0.316%	89	1,500	+305.405%
2025-07-30	22.8000	22.9900	21.8100	22.1300	-6.229%	115	1,490	+306.688%
2025-07-29	24.3000	24.3000	23.6000	23.6000	-5.411%	86	1,457	+281.356%
2025-07-28	24.8000	25.3000	24.7100	24.9500	-0.716%	312	1,431	+260.721%
2025-07-25	25.3500	25.3500	25.0200	25.1300	-2.027%	5	1,430	+258.138%
2025-07-24	26.0300	26.0300	25.6500	25.6500	+0.117%	22	1,430	+250.877%
2025-07-23	25.7300	25.7300	24.9000	25.6200	+0.589%	5	1,424	+251.288%
2025-07-22	25.3000	25.4700	25.2000	25.4700	+2.495%	66	1,424	+253.357%
2025-07-21	26.0900	26.0900	24.8500	24.8500	+3.112%	27	1,412	+262.173%
2025-07-18	23.8500	24.4500	23.8500	24.1000	-1.833%	30	1,396	+273.444%
2025-07-17	24.0000	24.8000	24.0000	24.5500	+1.867%	5	1,391	+266.599%
2025-07-16	25.2500	25.2500	23.5200	24.1000	-3.213%	55	1,392	+273.444%
2025-07-15	23.9700	24.9000	23.9700	24.9000	+7.051%	137	1,394	+261.446%
2025-07-14	23.6500	23.6500	22.7600	23.2600	-6.020%	10	1,346	+286.930%
2025-07-11	24.8000	24.8000	24.5000	24.7500	-2.174%	9	1,344	+263.636%
2025-07-10	25.5500	26.1000	25.3000	25.3000	+2.016%	22	1,341	+255.731%
2025-07-09	24.9200	24.9200	23.2000	24.8000	+0.609%	22	1,336	+262.903%
2025-07-08	24.9000	25.4200	24.2500	24.6500	-1.282%	17	1,335	+265.112%
2025-07-07	27.4000	27.4000	24.5500	24.9700	-6.479%	33	1,335	+260.433%
2025-07-03	26.8000	27.2000	26.7000	26.7000	+1.908%	15	1,337	+237.079%
2025-07-02	24.8800	26.7800	24.8800	26.2000	+9.992%	83	1,337	+243.511%
2025-07-01	24.5200	24.7500	23.4000	23.8200	+5.398%	108	1,394	+277.834%
2025-06-30	20.2000	23.2500	19.4000	22.6000	+10.244%	197	1,374	+298.230%
2025-06-27	20.3500	20.8500	20.3500	20.5000	-0.243%	3	1,269	+339.024%
2025-06-26	19.8300	20.5500	19.6700	20.5500	-2.607%	23	1,280	+337.956%
2025-06-25	20.6500	21.1000	20.5500	21.1000	+2.179%	5	1,279	+326.540%
2025-06-24	21.1000	21.1000	20.5600	20.6500	-1.993%	13	1,279	+335.835%
2025-06-23	20.7900	21.0700	20.4500	21.0700	+1.542%	164	1,296	+327.148%
2025-06-20	20.9900	20.9900	19.9900	20.7500	+7.513%	116	1,179	+333.735%
2025-06-18	19.7500	19.7500	19.3000	19.3000	+0.521%	24	1,104	+366.321%
2025-06-17	19.9700	20.5500	19.2000	19.2000	-6.204%	34	1,104	+368.750%
2025-06-16	20.3300	20.5500	20.3300	20.4700	+1.588%	4	1,102	+339.668%
2025-06-13	20.6300	20.6300	20.1000	20.1500	-5.132%	162	1,101	+346.650%
2025-06-12	21.2400	21.2400	21.2400	21.2400	+0.047%	1	1,036	+323.729%
2025-06-11	22.9500	22.9500	21.2300	21.2300	-6.062%	12	1,036	+323.928%
2025-06-10	23.9400	23.9400	22.6000	22.6000	+0.444%	4	1,031	+298.230%
2025-06-09	24.0000	24.4000	22.5000	22.5000	-3.351%	10	1,033	+300.000%
2025-06-04	24.3000	24.3000	23.2800	23.2800	+0.302%	7	1,033	+286.598%
2025-06-03	23.2100	23.2100	23.2100	23.2100	+10.052%	2	1,033	+287.764%
2025-05-30	21.0000	21.0900	21.0000	21.0900	-5.974%	12	1,031	+326.743%
2025-05-29	22.4700	22.4700	22.4300	22.4300	-1.189%	30	1,029	+301.248%
2025-05-28	22.6000	22.9700	22.6000	22.7000	+2.715%	11	999	+296.476%
2025-05-27	21.8000	22.1000	21.8000	22.1000	+4.739%	17	993	+307.240%
2025-05-23	21.7500	21.7500	21.1000	21.1000	-11.530%	28	992	+326.540%
2025-05-22	23.7500	23.8500	23.7500	23.8500	+0.846%	11	992	+277.358%
2025-05-21	25.0000	25.0000	23.6500	23.6500	-9.905%	35	982	+280.550%
2025-05-19	25.0400	26.2500	25.0400	26.2500	-4.545%	7	984	+242.857%
2025-05-16	27.5000	27.6200	27.5000	27.5000	-1.610%	78	984	+227.273%
2025-05-15	29.1200	29.1200	27.9500	27.9500	-2.443%	4	953	+222.004%
2025-05-14	29.6200	29.6200	28.6500	28.6500	-3.013%	83	952	+214.136%
2025-05-13	28.4300	29.5400	28.1900	29.5400	+5.802%	9	880	+204.672%
2025-05-12	27.6800	28.3100	26.4500	27.9200	+22.996%	213	882	+222.350%
2025-05-09	22.7000	22.7000	22.7000	22.7000	-0.873%	606	732	+296.476%
2025-05-08	22.5000	23.5000	21.7100	22.9000	+8.019%	521	517	+293.013%
2025-05-07	21.2000	21.2000	21.2000	21.2000	0.000%	1	1	+324.528%