Dark

AAPL20260918C210
AAPL Sep 18 2026 210.00 Call (AAPL260918C00210000)
option OPRA

EOD

Aug 14, 2026

96.46+2.759%(+2.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	96.4600	96.4600	96.4600	96.4600	+2.759%	1	2,525	0.000%
2026-08-12	94.8100	94.8100	93.8700	93.8700	-4.028%	5	2,526	+2.759%
2026-08-10	97.8100	97.8100	97.8100	97.8100	-4.650%	1	2,526	-1.380%
2026-08-07	102.5800	102.5800	102.5800	102.5800	-1.856%	2	2,526	-5.966%
2026-08-06	104.5200	104.5200	104.5200	104.5200	+5.940%	4	2,572	-7.711%
2026-08-05	100.0000	100.0000	98.6600	98.6600	+4.957%	3	2,572	-2.230%
2026-08-04	94.0000	94.0000	94.0000	94.0000	-3.649%	1	2,572	+2.617%
2026-08-03	97.5600	97.5600	97.5600	97.5600	+5.356%	1	2,573	-1.128%
2026-07-31	96.1700	96.1700	91.7800	92.6000	-24.868%	7	2,573	+4.168%
2026-07-30	123.2500	123.2500	123.2500	123.2500	+2.520%	150	2,579	-21.736%
2026-07-24	120.2200	120.2200	120.2200	120.2200	+7.234%	1	2,579	-19.764%
2026-07-23	112.9400	112.9400	112.1100	112.1100	-5.861%	2	2,579	-13.960%
2026-07-15	115.8000	119.0900	115.8000	119.0900	+4.870%	82	2,581	-19.002%
2026-07-13	113.4000	113.5600	113.4000	113.5600	+4.558%	2	2,500	-15.058%
2026-07-10	108.6100	108.6100	108.6100	108.6100	+2.462%	10	2,499	-11.187%
2026-07-06	103.2500	106.0000	103.2500	106.0000	+42.282%	5	2,509	-9.000%
2026-06-26	74.5000	74.5000	74.5000	74.5000	+6.825%	1	2,512	+29.477%
2026-06-25	70.4300	70.4300	69.7400	69.7400	-19.839%	137	2,513	+38.314%
2026-06-24	87.0000	87.0000	87.0000	87.0000	-4.908%	1	2,513	+10.874%
2026-06-22	91.4900	91.4900	91.4900	91.4900	+3.919%	1	2,514	+5.432%
2026-06-17	89.8000	89.8000	88.0400	88.0400	-1.145%	2	2,514	+9.564%
2026-06-15	89.0600	89.0600	89.0600	89.0600	+4.580%	5	2,513	+8.309%
2026-06-12	85.1600	85.1600	85.1600	85.1600	+0.960%	1	2,515	+13.269%
2026-06-09	86.5600	86.5600	84.3500	84.3500	-19.667%	2	2,515	+14.357%
2026-06-08	105.0000	105.0000	105.0000	105.0000	-0.897%	1	2,517	-8.133%
2026-06-05	105.9500	105.9500	105.9500	105.9500	+1.679%	1	2,517	-8.957%
2026-06-04	104.2000	104.2000	104.2000	104.2000	+5.937%	1	2,517	-7.428%
2026-06-01	98.3600	98.3600	98.3600	98.3600	-6.324%	1	2,517	-1.932%
2026-05-27	103.9700	105.0000	103.9700	105.0000	+0.884%	4	2,517	-8.133%
2026-05-26	104.0800	104.0800	104.0800	104.0800	+8.916%	1	2,514	-7.321%
2026-05-21	95.5600	95.5600	95.5600	95.5600	-0.115%	1	2,514	+0.942%
2026-05-15	91.5000	95.6700	91.5000	95.6700	+3.899%	2	2,514	+0.826%
2026-05-14	92.0800	92.0800	92.0800	92.0800	+1.187%	5	2,514	+4.757%
2026-05-13	91.0000	91.0000	91.0000	91.0000	+3.409%	1	2,520	+6.000%
2026-05-12	88.0000	88.0000	88.0000	88.0000	+1.640%	1	2,520	+9.614%
2026-05-11	84.7700	87.1300	84.7700	86.5800	+1.228%	7	2,520	+11.411%
2026-05-08	88.2000	88.2000	85.5300	85.5300	+5.658%	11	2,525	+12.779%
2026-05-07	80.9500	80.9500	80.9500	80.9500	+10.136%	1	2,536	+19.160%
2026-05-05	73.9000	73.9000	73.5000	73.5000	+3.216%	4	2,536	+31.238%
2026-05-04	71.8000	71.8000	71.2000	71.2100	-5.645%	20	2,540	+35.459%
2026-05-01	77.3100	79.6700	75.2200	75.4700	+16.917%	48	2,552	+27.812%
2026-04-29	64.5500	64.5500	64.5500	64.5500	+2.542%	5	2,552	+49.435%
2026-04-27	62.9500	62.9500	62.9500	62.9500	-5.763%	1	2,552	+53.233%
2026-04-24	66.8000	66.8000	66.8000	66.8000	+6.880%	20	2,552	+44.401%
2026-04-21	65.6800	65.6800	62.5000	62.5000	-8.826%	6	2,534	+54.336%
2026-04-20	69.2900	69.9500	67.6100	68.5500	+3.098%	252	2,534	+40.715%
2026-04-17	67.8700	67.8700	66.4900	66.4900	+8.167%	2	2,544	+45.074%
2026-04-15	56.0000	61.6300	56.0000	61.4700	+11.318%	4	2,544	+56.922%
2026-04-14	57.3200	57.3200	55.2200	55.2200	-1.075%	7	2,543	+74.683%
2026-04-08	55.8200	55.8200	55.8200	55.8200	+18.640%	1	2,538	+72.805%
2026-04-07	48.4000	48.4000	47.0500	47.0500	-17.673%	6	2,537	+105.016%
2026-04-06	57.1500	57.1500	57.1500	57.1500	+5.423%	3	2,539	+68.784%
2026-04-01	54.2100	54.2100	54.2100	54.2100	+1.517%	1	2,538	+77.938%
2026-03-31	53.4000	53.4000	53.4000	53.4000	+8.980%	1	2,538	+80.637%
2026-03-30	49.2800	49.2800	49.0000	49.0000	-7.808%	2	2,537	+96.857%
2026-03-27	53.2000	53.2000	53.1500	53.1500	-2.388%	4	2,535	+81.486%
2026-03-26	54.7000	54.7000	54.3000	54.4500	+2.446%	12	2,533	+77.153%
2026-03-25	54.1000	54.4000	52.8000	53.1500	-1.116%	198	2,533	+81.486%
2026-03-24	53.7500	53.7500	53.7500	53.7500	+3.785%	1	2,503	+79.460%
2026-03-23	54.6500	54.6500	51.7900	51.7900	+4.080%	6	2,503	+86.252%
2026-03-20	49.8000	49.8000	49.7600	49.7600	+0.424%	2	2,506	+93.850%
2026-03-19	50.0000	50.5000	49.5100	49.5500	-3.147%	36	2,505	+94.672%
2026-03-18	52.8300	52.8300	51.1600	51.1600	-5.382%	7	2,469	+88.546%
2026-03-17	54.0700	54.0700	54.0700	54.0700	+2.096%	1	2,474	+78.398%
2026-03-16	52.9600	52.9600	52.9600	52.9600	-5.815%	5	2,474	+82.137%
2026-03-12	56.2300	56.2300	56.2300	56.2300	-2.209%	1	2,474	+71.545%
2026-03-09	56.5000	57.5000	56.5000	57.5000	+0.087%	8	2,473	+67.757%
2026-03-06	57.4500	57.4500	57.4500	57.4500	-1.627%	2	2,544	+67.903%
2026-03-05	58.7900	58.7900	58.4000	58.4000	-8.892%	15	2,544	+65.171%
2026-03-03	64.1000	64.1000	64.1000	64.1000	+3.055%	20	2,532	+50.484%
2026-03-02	61.8500	63.2000	61.8500	62.2000	-2.047%	98	2,526	+55.080%
2026-02-27	64.0500	64.0500	63.5000	63.5000	-11.027%	22	2,438	+51.906%
2026-02-26	71.3700	71.3700	71.3700	71.3700	+0.493%	1	2,437	+35.155%
2026-02-24	71.0200	71.0200	71.0200	71.0200	+13.179%	1	2,437	+35.821%
2026-02-20	60.8000	63.4500	60.8000	62.7500	-2.984%	45	2,437	+53.721%
2026-02-18	62.4000	64.7100	62.4000	64.6800	+14.498%	7	2,447	+49.134%
2026-02-13	59.7200	59.7200	56.4900	56.4900	-12.146%	76	2,446	+70.756%
2026-02-12	69.7500	69.7500	64.2600	64.3000	-13.980%	39	2,446	+50.016%
2026-02-11	74.7500	74.7500	74.7500	74.7500	+3.032%	75	2,460	+29.043%
2026-02-09	73.1500	73.1500	72.5500	72.5500	-6.568%	6	2,385	+32.957%
2026-02-06	76.0900	77.6500	76.0900	77.6500	+3.327%	6	2,385	+24.224%
2026-02-05	72.6000	75.1500	72.6000	75.1500	+4.375%	9	2,390	+28.357%
2026-02-04	74.0000	74.1500	72.0000	72.0000	+5.156%	27	2,396	+33.972%
2026-02-03	68.5000	68.5000	68.4700	68.4700	+0.234%	8	2,400	+40.879%
2026-02-02	65.0000	68.3100	65.0000	68.3100	+14.710%	11	2,404	+41.209%
2026-01-30	53.9900	59.5500	53.9900	59.5500	+1.001%	16	2,406	+61.982%
2026-01-29	58.9600	58.9600	58.9600	58.9600	+3.620%	3	2,391	+63.602%
2026-01-28	56.8000	56.9800	56.1000	56.9000	-4.929%	7	2,391	+69.525%
2026-01-27	59.9000	59.9000	59.8500	59.8500	+6.023%	2	2,385	+61.170%
2026-01-26	55.9000	56.4500	55.9000	56.4500	+8.453%	6	2,384	+70.877%
2026-01-22	52.0500	52.0500	52.0500	52.0500	+4.413%	1	2,378	+85.322%
2026-01-21	50.0000	52.0500	48.7200	49.8500	+4.180%	35	2,377	+93.501%
2026-01-20	54.3000	54.3500	47.8500	47.8500	-16.696%	53	2,378	+101.588%
2026-01-16	58.6500	58.6500	56.2400	57.4400	-5.293%	463	2,173	+67.932%
2026-01-15	60.6500	60.6500	60.6500	60.6500	+3.498%	5	2,173	+59.044%
2026-01-14	58.6000	58.6000	58.6000	58.6000	-4.482%	1	2,168	+64.608%
2026-01-13	60.5000	61.3500	59.8100	61.3500	+1.238%	10	2,169	+57.229%
2026-01-12	60.6000	60.6000	60.6000	60.6000	+1.815%	1	2,167	+59.175%
2026-01-09	59.5200	59.5200	59.5200	59.5200	+2.444%	1	2,166	+62.063%
2026-01-08	57.8100	58.1000	57.4300	58.1000	-6.486%	75	2,166	+66.024%
2026-01-07	61.8300	62.1400	61.8300	62.1300	-1.895%	18	2,100	+55.255%
2026-01-06	65.8800	65.8800	63.3300	63.3300	-5.689%	4	2,100	+52.313%
2026-01-05	68.2000	68.2000	67.1500	67.1500	-2.892%	3	2,099	+43.649%
2026-01-02	69.1500	69.1500	69.1500	69.1500	-4.092%	4	2,097	+39.494%
2025-12-31	71.7400	72.1000	71.7400	72.1000	-0.620%	14	2,094	+33.786%
2025-12-30	72.0300	72.6000	72.0300	72.5500	-0.766%	3	2,094	+32.957%
2025-12-29	73.1100	73.1100	73.1100	73.1100	-0.041%	4	2,095	+31.938%
2025-12-26	73.3000	73.3000	73.1400	73.1400	+1.176%	11	2,095	+31.884%
2025-12-23	71.1300	72.2900	71.1300	72.2900	-0.014%	21	2,101	+33.435%
2025-12-22	72.3000	72.3000	72.3000	72.3000	+1.190%	1	2,103	+33.416%
2025-12-19	71.4500	71.4500	71.4500	71.4500	-0.349%	1	2,103	+35.003%
2025-12-18	69.5900	72.0100	69.5900	71.7000	-2.582%	37	2,104	+34.533%
2025-12-17	73.6000	73.6000	73.6000	73.6000	-0.915%	1	2,075	+31.060%
2025-12-16	74.2800	74.2800	74.2800	74.2800	-4.891%	1	2,076	+29.860%
2025-12-08	78.7700	78.7700	78.1000	78.1000	-1.860%	3	2,075	+23.508%
2025-12-05	81.6000	81.6000	79.5800	79.5800	-1.753%	3	2,074	+21.211%
2025-12-04	81.2400	81.2400	81.0000	81.0000	-6.789%	2	2,072	+19.086%
2025-12-02	86.9000	86.9000	86.9000	86.9000	+7.696%	1	2,073	+11.001%
2025-12-01	78.4500	80.6900	78.4500	80.6900	+3.568%	6	2,074	+19.544%
2025-11-28	77.9100	77.9100	77.9100	77.9100	-1.790%	3	2,075	+23.810%
2025-11-25	79.3300	79.3300	79.3300	79.3300	+10.642%	2	2,075	+21.593%
2025-11-20	71.7000	71.7000	71.7000	71.7000	-2.846%	10	2,075	+34.533%
2025-11-19	73.8000	73.8000	73.8000	73.8000	-2.445%	5	2,075	+30.705%
2025-11-14	75.7500	75.7500	75.5000	75.6500	+0.199%	3	2,078	+27.508%
2025-11-13	75.5000	75.5000	75.5000	75.5000	-2.037%	1	2,080	+27.762%
2025-11-12	77.0700	77.0700	77.0700	77.0700	+0.091%	1	2,081	+25.159%
2025-11-11	75.7000	77.0000	75.4900	77.0000	+6.398%	9	2,081	+25.273%
2025-11-10	72.3700	72.3700	72.3700	72.3700	+0.878%	1	2,079	+33.287%
2025-11-07	72.6500	72.9000	71.7400	71.7400	-3.963%	11	2,080	+34.458%
2025-11-06	72.1500	74.8500	72.1500	74.7000	+2.399%	3	2,081	+29.130%
2025-11-05	72.9500	72.9500	72.9500	72.9500	+2.819%	1	2,081	+32.228%
2025-11-03	70.4500	70.9500	70.4500	70.9500	-4.880%	3	2,080	+35.955%
2025-10-31	73.3000	75.4000	73.3000	74.5900	+0.526%	7	2,080	+29.320%
2025-10-30	71.8500	74.5000	71.8500	74.2000	+3.922%	19	2,080	+30.000%
2025-10-29	73.3500	73.6000	71.4000	71.4000	-1.108%	14	2,088	+35.098%
2025-10-28	71.3800	72.4000	71.3800	72.2000	+2.339%	17	2,096	+33.601%
2025-10-27	69.6000	70.5500	69.1000	70.5500	+5.393%	10	2,096	+36.726%
2025-10-24	66.7900	66.9400	66.7900	66.9400	+4.284%	2	2,096	+44.099%
2025-10-23	63.7300	64.5600	63.7300	64.1900	+0.928%	8	2,096	+50.273%
2025-10-22	65.0400	65.0400	63.2500	63.6000	-5.764%	3	2,094	+51.667%
2025-10-21	67.5500	68.2000	67.1600	67.4900	+0.134%	24	2,094	+42.925%
2025-10-20	63.0000	68.0000	63.0000	67.4000	+15.155%	42	2,090	+43.116%
2025-10-17	56.0500	58.5300	55.4300	58.5300	+8.389%	3	2,093	+64.804%
2025-10-16	55.0200	55.1000	53.6000	54.0000	-3.640%	36	2,090	+78.630%
2025-10-15	55.8800	56.2400	55.7000	56.0400	+3.778%	12	2,110	+72.127%
2025-10-14	53.3500	54.5200	53.3500	54.0000	-1.280%	25	2,110	+78.630%
2025-10-13	53.8200	55.1000	53.0600	54.7000	+1.957%	41	2,115	+76.344%
2025-10-10	55.9500	55.9500	53.6500	53.6500	-9.206%	6	2,112	+79.795%
2025-10-09	60.4400	60.7100	58.9000	59.0900	-5.682%	10	2,110	+63.243%
2025-10-08	62.2500	63.0400	62.2500	62.6500	+2.958%	26	2,110	+53.966%
2025-10-07	61.1100	61.5200	60.7100	60.8500	-0.944%	22	2,113	+58.521%
2025-10-06	62.2900	62.6000	60.9000	61.4300	-2.877%	34	2,113	+57.024%
2025-10-03	61.0000	63.5100	61.0000	63.2500	+0.540%	17	2,122	+52.506%
2025-10-02	62.3800	63.0000	62.3800	62.9100	+3.047%	6	2,123	+53.330%
2025-10-01	60.9700	61.7800	60.8300	61.0500	+2.381%	28	2,122	+58.002%
2025-09-30	60.7500	61.0800	59.4200	59.6300	+0.641%	8	2,125	+61.764%
2025-09-29	59.9000	59.9000	59.1300	59.2500	-4.451%	28	2,126	+62.802%
2025-09-26	60.5600	62.1900	60.5600	62.0100	+2.785%	17	2,127	+55.556%
2025-09-25	60.1300	60.3300	59.0000	60.3300	+3.999%	6	2,128	+59.887%
2025-09-24	58.2200	58.5000	57.8300	58.0100	-3.123%	20	2,129	+66.282%
2025-09-23	61.2900	62.0000	59.8800	59.8800	-2.157%	26	2,130	+61.089%
2025-09-22	54.6500	61.2500	54.6500	61.2000	+16.794%	40	2,126	+57.614%
2025-09-19	49.0000	52.6200	48.5000	52.4000	+13.666%	44	2,123	+84.084%
2025-09-18	47.5500	47.5500	46.0900	46.1000	-2.102%	23	2,123	+109.241%
2025-09-17	47.0500	47.8500	46.8300	47.0900	-0.528%	24	2,111	+104.842%
2025-09-16	45.5500	48.6000	45.5500	47.3400	+7.056%	49	2,112	+103.760%
2025-09-15	46.0000	46.0000	44.1500	44.2200	+2.125%	23	2,140	+118.137%
2025-09-12	39.8000	43.4000	39.8000	43.3000	+7.178%	31	2,145	+122.771%
2025-09-11	39.4300	40.4000	39.1000	40.4000	+7.475%	15	2,155	+138.762%
2025-09-10	40.3500	40.3500	37.3800	37.5900	-13.287%	82	2,162	+156.611%
2025-09-09	44.5200	46.5500	43.1600	43.3500	-4.515%	20	2,155	+122.514%
2025-09-08	47.6200	47.6200	45.3200	45.4000	-5.397%	15	2,157	+112.467%
2025-09-05	47.7700	48.6100	47.2700	47.9900	+3.204%	15	2,155	+101.000%
2025-09-04	47.2100	47.2100	45.5600	46.5000	+0.065%	7	2,154	+107.441%
2025-09-03	45.0000	46.5000	44.4300	46.4700	+17.944%	25	2,154	+107.575%
2025-09-02	39.2000	39.8500	39.0100	39.4000	-7.119%	49	2,165	+144.822%
2025-08-29	42.0500	42.9000	42.0000	42.4200	-0.423%	22	2,172	+127.393%
2025-08-28	40.5500	42.7500	40.4700	42.6000	+6.527%	23	2,172	+126.432%
2025-08-27	40.0000	40.0000	39.9900	39.9900	+1.678%	30	2,174	+141.210%
2025-08-26	36.9100	39.3300	36.9100	39.3300	+0.204%	7	2,185	+145.258%
2025-08-22	38.1000	39.2900	38.1000	39.2500	+5.938%	7	2,184	+145.758%
2025-08-21	37.5700	37.5800	37.0500	37.0500	-2.730%	9	2,184	+160.351%
2025-08-20	39.3500	39.3500	38.0900	38.0900	-6.275%	20	2,181	+153.242%
2025-08-19	41.8000	41.8600	40.6000	40.6400	-2.775%	6	2,195	+137.352%
2025-08-18	42.6700	42.6700	41.6500	41.8000	-0.334%	8	2,194	+130.766%
2025-08-15	43.7600	43.7600	41.4000	41.9400	-3.029%	17	2,194	+129.995%
2025-08-14	43.8000	43.8000	42.6000	43.2500	-1.994%	16	2,192	+123.029%
2025-08-13	42.0500	44.1300	42.0500	44.1300	+8.135%	23	2,193	+118.581%
2025-08-12	40.6000	41.6200	39.6900	40.8100	+2.435%	47	2,185	+136.364%
2025-08-11	38.8000	40.3800	37.8800	39.8400	-1.215%	28	2,169	+142.118%
2025-08-08	34.3000	41.6500	34.3000	40.3300	+19.674%	97	2,161	+139.177%
2025-08-07	32.5000	34.1500	32.2000	33.7000	+14.470%	69	2,160	+186.231%
2025-08-06	26.4500	30.6000	26.3000	29.4400	+28.279%	140	2,156	+227.649%
2025-08-05	23.0700	24.1000	22.9500	22.9500	+1.639%	19	2,106	+320.305%
2025-08-04	24.4500	25.8500	22.5100	22.5800	-2.672%	50	2,097	+327.192%
2025-08-01	28.7500	29.5500	22.9500	23.2000	-14.074%	52	2,071	+315.776%
2025-07-31	27.1000	27.7300	26.7500	27.0000	-1.280%	80	2,052	+257.259%
2025-07-30	28.4000	28.4000	26.7500	27.3500	-4.035%	70	2,022	+252.687%
2025-07-29	30.5000	30.5000	28.5000	28.5000	-4.841%	73	2,014	+238.456%
2025-07-28	30.3000	30.5900	29.8500	29.9500	-1.155%	83	1,983	+222.070%
2025-07-25	30.5000	30.8000	30.3000	30.3000	-3.040%	30	1,966	+218.350%
2025-07-24	30.7500	31.4000	30.7500	31.2500	+0.969%	31	1,969	+208.672%
2025-07-23	30.5000	30.9500	30.0800	30.9500	-0.482%	33	1,968	+211.664%
2025-07-22	30.7500	31.1200	29.9000	31.1000	+3.909%	174	1,959	+210.161%
2025-07-21	29.7600	32.0500	29.7600	29.9300	+1.872%	146	1,925	+222.285%
2025-07-18	28.7000	29.6800	28.7000	29.3800	-0.944%	48	1,893	+228.319%
2025-07-17	29.5500	29.8200	29.0500	29.6600	+1.402%	7	1,879	+225.219%
2025-07-16	29.8000	30.5000	28.5800	29.2500	+0.481%	133	1,876	+229.778%
2025-07-15	28.8500	30.1100	28.6800	29.1100	+1.961%	29	1,797	+231.364%
2025-07-14	29.0000	29.0000	27.7000	28.5500	-4.355%	11	1,797	+237.863%
2025-07-11	29.8000	29.9000	29.5000	29.8500	-4.449%	4	1,795	+223.149%
2025-07-10	30.0500	31.2400	30.0500	31.2400	+6.078%	14	1,792	+208.771%
2025-07-09	29.7000	29.7000	28.2000	29.4500	-1.008%	185	1,790	+227.538%
2025-07-08	29.2500	29.8500	29.2500	29.7500	-0.734%	7	1,782	+224.235%
2025-07-07	32.4000	32.4000	29.5800	29.9700	-6.636%	66	1,784	+221.855%
2025-07-03	31.4000	32.4700	31.4000	32.1000	+2.392%	26	1,748	+200.498%
2025-07-02	30.5000	31.8500	30.5000	31.3500	+9.043%	299	1,748	+207.687%
2025-07-01	29.0000	29.8500	28.0000	28.7500	+3.121%	1,075	1,676	+235.513%
2025-06-30	24.6000	28.3500	24.2500	27.8800	+12.013%	12	710	+245.983%
2025-06-27	25.9000	25.9000	24.8000	24.8900	-0.837%	28	705	+287.545%
2025-06-26	24.2000	25.1000	24.0700	25.1000	+1.950%	768	717	+284.303%
2025-06-24	25.9500	25.9500	24.6200	24.6200	-3.941%	8	262	+291.795%
2025-06-23	25.6000	25.9500	24.7500	25.6300	+0.906%	74	255	+276.356%
2025-06-20	25.4500	25.4500	25.4000	25.4000	+6.499%	4	205	+279.764%
2025-06-18	23.3500	23.9500	23.3500	23.8500	+1.489%	40	167	+304.444%
2025-06-17	24.0800	24.0800	23.5000	23.5000	-4.472%	53	167	+310.468%
2025-06-16	24.4000	24.8000	24.4000	24.6000	-0.606%	56	167	+292.114%
2025-06-13	24.6000	24.7500	24.6000	24.7500	-3.320%	4	138	+289.737%
2025-06-12	25.2000	25.8900	25.2000	25.6000	-1.916%	11	138	+276.797%
2025-06-11	26.1000	26.1000	26.1000	26.1000	-4.883%	1	139	+269.579%
2025-06-10	27.4400	27.4400	27.4400	27.4400	+1.255%	1	138	+251.531%
2025-06-09	28.8700	29.4900	27.1000	27.1000	-6.552%	17	147	+255.941%
2025-06-06	29.0700	29.0700	29.0000	29.0000	+8.411%	6	142	+232.621%
2025-06-05	27.8500	27.8500	26.7500	26.7500	-4.122%	9	145	+260.598%
2025-06-04	29.1000	29.1000	27.8800	27.9000	0.000%	14	132	+245.735%
2025-06-03	27.8500	28.3700	27.8500	27.9000	+8.350%	5	132	+245.735%
2025-05-30	25.6000	25.7500	25.6000	25.7500	-2.830%	6	131	+274.602%
2025-05-29	28.1000	28.1000	26.5000	26.5000	-3.986%	4	131	+264.000%
2025-05-28	27.5300	27.6000	27.5300	27.6000	+3.178%	5	131	+249.493%
2025-05-27	26.7500	26.7500	26.7500	26.7500	+7.000%	4	126	+260.598%
2025-05-23	25.9500	25.9500	25.0000	25.0000	-11.972%	26	112	+285.840%
2025-05-22	27.7800	28.4000	27.7800	28.4000	-0.351%	6	112	+239.648%
2025-05-21	30.3000	30.3000	28.5000	28.5000	-5.000%	13	109	+238.456%
2025-05-20	30.6400	30.6400	30.0000	30.0000	-4.762%	2	98	+221.533%
2025-05-19	30.0600	31.5000	30.0400	31.5000	-3.285%	90	97	+206.222%
2025-05-16	32.6300	32.6300	32.5700	32.5700	-1.601%	16	147	+196.162%
2025-05-15	33.1000	33.1000	33.1000	33.1000	+0.060%	1	152	+191.420%
2025-05-13	32.5500	33.6500	32.5500	33.0800	+0.091%	8	152	+191.596%
2025-05-12	32.2700	33.3500	32.0500	33.0500	+21.731%	41	157	+191.861%
2025-05-09	27.7800	27.7800	27.1500	27.1500	+12.656%	98	150	+255.285%
2025-05-07	25.1200	25.2000	24.1000	24.1000	0.000%	106	102	+300.249%