Dark

AAPL20260918C200
AAPL Sep 18 2026 200.00 Call (AAPL260918C00200000)
option OPRA

EOD

Jul 2, 2026

110.00+14.583%(+14.00)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	101.2700	110.0000	101.2700	110.0000	+14.583%	47	1,553	0.000%
2026-07-01	97.2600	97.2600	96.0000	96.0000	+5.217%	2	1,553	+14.583%
2026-06-30	91.2400	91.2400	91.2400	91.2400	+7.976%	1	1,554	+20.561%
2026-06-29	86.7100	86.7100	83.0600	84.5000	+3.049%	3	1,554	+30.178%
2026-06-26	82.0000	82.0000	82.0000	82.0000	+0.737%	1	1,553	+34.146%
2026-06-25	81.9900	81.9900	80.0000	81.4000	-19.605%	4	1,554	+35.135%
2026-06-24	101.2500	101.2500	101.2500	101.2500	+1.351%	1	1,552	+8.642%
2026-06-23	99.9000	99.9000	99.9000	99.9000	+0.030%	1	1,552	+10.110%
2026-06-18	99.2000	99.8700	99.2000	99.8700	+2.536%	4	1,552	+10.143%
2026-06-17	103.4000	103.4000	97.4000	97.4000	-3.564%	44	1,552	+12.936%
2026-06-16	101.0000	101.0000	101.0000	101.0000	+3.072%	1	1,552	+8.911%
2026-06-15	97.9900	97.9900	97.9900	97.9900	+3.039%	1	1,553	+12.256%
2026-06-12	94.0000	95.1000	94.0000	95.1000	-3.559%	20	1,553	+15.668%
2026-06-11	95.3400	98.6100	95.3400	98.6100	+5.296%	23	1,553	+11.551%
2026-06-10	92.5000	93.6500	92.5000	93.6500	-0.700%	3	1,560	+17.459%
2026-06-09	96.1800	96.1800	93.5000	94.3100	-17.991%	3	1,561	+16.637%
2026-06-08	115.0000	115.0000	115.0000	115.0000	-1.254%	4	1,561	-4.348%
2026-06-05	116.4600	116.4600	116.4600	116.4600	+1.979%	20	1,565	-5.547%
2026-06-04	114.2000	114.2000	114.2000	114.2000	-0.739%	1	1,565	-3.678%
2026-06-03	115.0500	115.0500	115.0500	115.0500	-1.717%	2	1,566	-4.389%
2026-06-02	111.6200	117.0600	111.6200	117.0600	+7.542%	12	1,564	-6.031%
2026-06-01	109.6800	109.6800	108.8500	108.8500	-3.621%	4	1,568	+1.056%
2026-05-29	116.5000	116.5000	112.7500	112.9400	-0.053%	22	1,565	-2.603%
2026-05-28	113.0000	113.0000	113.0000	113.0000	-1.935%	2	1,576	-2.655%
2026-05-27	115.2300	115.2300	115.2300	115.2300	+2.418%	5	1,578	-4.539%
2026-05-26	113.8500	113.8500	112.5100	112.5100	+0.626%	6	1,583	-2.231%
2026-05-22	113.0800	113.0800	111.8100	111.8100	+6.314%	2	1,588	-1.619%
2026-05-20	102.9400	105.1700	102.9400	105.1700	+4.647%	7	1,588	+4.593%
2026-05-19	100.5000	100.5000	100.5000	100.5000	+1.362%	2	1,593	+9.453%
2026-05-18	99.7500	99.7500	99.1500	99.1500	-6.550%	5	1,593	+10.943%
2026-05-15	103.9000	106.1000	103.9000	106.1000	+3.715%	3	1,593	+3.676%
2026-05-13	103.7000	103.7000	102.3000	102.3000	+5.301%	2	1,592	+7.527%
2026-05-12	97.5000	97.5000	97.1500	97.1500	+2.091%	3	1,593	+13.227%
2026-05-11	94.7500	95.1600	94.7500	95.1600	-2.099%	4	1,593	+15.595%
2026-05-08	96.9100	97.2000	95.3800	97.2000	+6.872%	12	1,592	+13.169%
2026-05-06	90.2500	90.9500	90.2500	90.9500	+3.352%	11	1,593	+20.946%
2026-05-05	83.5500	88.0000	83.5500	88.0000	+8.951%	17	1,601	+25.000%
2026-05-04	83.5500	83.5500	79.5700	80.7700	-8.992%	14	1,612	+36.189%
2026-05-01	83.7000	90.0000	83.7000	88.7500	+12.484%	24	1,613	+23.944%
2026-04-30	78.5600	78.9000	78.5600	78.9000	+5.200%	56	1,613	+39.417%
2026-04-24	75.0000	75.0000	75.0000	75.0000	-4.117%	3	1,613	+46.667%
2026-04-22	78.0000	78.2200	78.0000	78.2200	+8.866%	51	1,610	+40.629%
2026-04-21	75.9800	75.9800	71.8500	71.8500	-5.808%	2	1,657	+53.097%
2026-04-17	73.7000	76.2800	73.7000	76.2800	+11.569%	3	1,657	+44.206%
2026-04-16	68.3700	68.3700	68.3700	68.3700	+6.495%	1	1,657	+60.889%
2026-04-14	63.9000	64.2000	63.8400	64.2000	-2.461%	5	1,656	+71.340%
2026-04-09	65.8200	65.8200	65.8200	65.8200	+12.590%	2	1,658	+67.122%
2026-04-07	57.0800	58.4600	56.3500	58.4600	-11.984%	37	1,657	+88.163%
2026-04-06	64.2500	67.2700	64.2500	66.4200	+6.613%	4	1,622	+65.613%
2026-04-01	62.3000	62.3000	62.3000	62.3000	+2.048%	10	1,621	+76.565%
2026-03-31	61.3000	61.3000	61.0000	61.0500	+9.311%	88	1,621	+80.180%
2026-03-30	57.4100	57.4100	55.8500	55.8500	-3.939%	10	1,581	+96.956%
2026-03-27	60.7500	60.7500	58.1400	58.1400	-8.728%	32	1,579	+89.198%
2026-03-26	61.0000	64.4500	61.0000	63.7000	+2.659%	12	1,590	+72.684%
2026-03-25	62.0500	62.0500	62.0500	62.0500	+2.308%	5	1,601	+77.276%
2026-03-24	60.6500	60.6500	60.6500	60.6500	+0.614%	1	1,596	+81.369%
2026-03-23	60.2800	60.2800	60.2800	60.2800	-3.087%	1	1,595	+82.482%
2026-03-17	62.7800	62.7800	62.2000	62.2000	+1.468%	11	1,596	+76.849%
2026-03-16	61.4500	61.5900	61.3000	61.3000	-10.706%	23	1,596	+79.445%
2026-03-11	68.9800	68.9800	68.6500	68.6500	-1.393%	3	1,614	+60.233%
2026-03-10	70.1000	70.1000	69.6200	69.6200	+4.097%	4	1,612	+58.001%
2026-03-09	66.8000	66.8800	66.8000	66.8800	+1.333%	2	1,610	+64.474%
2026-03-06	68.1000	68.1000	66.0000	66.0000	-2.367%	29	1,608	+66.667%
2026-03-05	67.6000	67.6000	67.6000	67.6000	-6.938%	27	1,606	+62.722%
2026-03-04	72.6400	72.6400	72.6400	72.6400	+3.109%	1	1,606	+51.432%
2026-03-02	70.4500	70.4500	70.4500	70.4500	-12.755%	1	1,607	+56.139%
2026-02-25	80.1000	80.7500	80.1000	80.7500	+0.912%	5	1,610	+36.223%
2026-02-24	81.0200	81.0800	80.0200	80.0200	+15.402%	4	1,610	+37.466%
2026-02-20	69.3400	69.3400	69.3400	69.3400	-0.985%	1	1,610	+58.639%
2026-02-19	70.0300	70.0300	70.0300	70.0300	-3.937%	1	1,611	+57.076%
2026-02-18	72.9000	72.9000	72.9000	72.9000	+3.698%	1	1,610	+50.892%
2026-02-17	70.3000	70.3000	70.3000	70.3000	+8.237%	1	1,609	+56.472%
2026-02-13	64.9500	64.9500	64.9500	64.9500	-8.327%	1	1,609	+69.361%
2026-02-12	80.0000	80.0000	70.3000	70.8500	-18.121%	13	1,609	+55.258%
2026-02-11	86.6700	86.6700	86.5300	86.5300	+6.433%	2	1,603	+27.124%
2026-02-10	81.2500	81.3000	81.2500	81.3000	+1.119%	3	1,604	+35.301%
2026-02-09	81.4500	81.7000	80.4000	80.4000	-6.891%	9	1,604	+36.816%
2026-02-06	86.3500	86.3500	86.3500	86.3500	+2.226%	1	1,597	+27.389%
2026-02-05	82.5500	84.4700	81.4000	84.4700	+1.162%	12	1,597	+30.224%
2026-02-04	82.3500	84.2000	82.3500	83.5000	+7.271%	28	1,605	+31.737%
2026-02-03	76.4500	78.7200	76.2000	77.8400	+6.339%	10	1,607	+41.316%
2026-02-02	69.2800	73.2000	69.2800	73.2000	+5.097%	10	1,614	+50.273%
2026-01-30	64.0500	69.6500	64.0500	69.6500	+3.800%	15	1,622	+57.933%
2026-01-29	65.8500	67.1000	65.0000	67.1000	-2.187%	17	1,622	+63.934%
2026-01-27	68.2500	70.5300	68.2500	68.6000	+5.979%	14	1,629	+60.350%
2026-01-26	60.7000	64.8500	60.7000	64.7300	+11.220%	50	1,630	+69.937%
2026-01-23	56.5000	58.4000	56.3000	58.2000	-2.053%	19	1,619	+89.003%
2026-01-22	58.5000	59.4200	58.5000	59.4200	-1.785%	15	1,619	+85.123%
2026-01-21	57.7500	60.5000	57.7500	60.5000	+7.843%	3	1,618	+81.818%
2026-01-20	61.4500	62.8500	55.0000	56.1000	-12.956%	105	1,620	+96.078%
2026-01-16	65.6500	65.6500	64.4500	64.4500	-6.323%	321	1,594	+70.675%
2026-01-15	68.8000	68.8000	68.8000	68.8000	+2.917%	1	1,594	+59.884%
2026-01-14	66.8000	66.8500	66.8000	66.8500	-3.951%	3	1,594	+64.547%
2026-01-13	68.3500	69.6000	68.3500	69.6000	-0.358%	2	1,591	+58.046%
2026-01-12	69.2500	69.8500	69.2500	69.8500	+1.159%	2	1,592	+57.480%
2026-01-09	67.3500	69.1000	66.2000	69.0500	+1.321%	6	1,590	+59.305%
2026-01-08	66.2700	68.1500	66.1500	68.1500	-2.782%	7	1,592	+61.409%
2026-01-07	70.8200	70.8200	70.1000	70.1000	-1.282%	6	1,588	+56.919%
2026-01-06	72.4000	72.8200	71.0100	71.0100	-5.947%	4	1,587	+54.908%
2026-01-05	78.5500	78.5500	75.5000	75.5000	-4.029%	7	1,587	+45.695%
2026-01-02	78.4000	78.6700	78.4000	78.6700	-2.829%	4	1,586	+39.825%
2025-12-31	80.9600	80.9600	80.9600	80.9600	-0.369%	1	1,589	+35.870%
2025-12-30	81.1800	81.2600	81.1800	81.2600	-0.563%	2	1,589	+35.368%
2025-12-26	82.6600	82.6600	81.7200	81.7200	+2.022%	3	1,589	+34.606%
2025-12-23	80.4800	80.4800	80.1000	80.1000	+0.376%	2	1,588	+37.328%
2025-12-19	79.8000	79.8000	79.8000	79.8000	-0.635%	13	1,589	+37.845%
2025-12-18	76.8000	80.3100	76.8000	80.3100	-3.183%	2	1,582	+36.969%
2025-12-17	84.7000	84.7000	81.8000	82.9500	-0.420%	19	1,582	+32.610%
2025-12-15	83.3000	83.3000	83.3000	83.3000	-3.644%	1	1,581	+32.053%
2025-12-12	87.5000	87.5000	86.4500	86.4500	-0.632%	6	1,580	+27.241%
2025-12-11	85.2000	87.0000	85.2000	87.0000	-1.080%	3	1,577	+26.437%
2025-12-10	86.0500	87.9500	86.0500	87.9500	+0.514%	28	1,574	+25.071%
2025-12-09	87.5000	87.5000	87.5000	87.5000	+1.685%	1	1,546	+25.714%
2025-12-08	87.0500	87.0500	86.0500	86.0500	-2.349%	2	1,547	+27.833%
2025-12-05	88.4500	88.4500	88.0500	88.1200	-1.805%	13	1,546	+24.830%
2025-12-04	90.1800	90.1800	89.7400	89.7400	-5.238%	2	1,545	+22.576%
2025-12-03	96.5000	96.9000	94.7000	94.7000	+0.852%	5	1,545	+16.156%
2025-12-02	93.9000	93.9000	93.9000	93.9000	+3.074%	1	1,549	+17.146%
2025-12-01	87.3000	91.1000	87.3000	91.1000	+4.365%	4	1,548	+20.746%
2025-11-28	86.3500	87.2900	86.3500	87.2900	-0.807%	6	1,547	+26.017%
2025-11-26	88.2200	88.2200	88.0000	88.0000	+5.668%	2	1,547	+25.000%
2025-11-21	80.0100	83.2800	80.0100	83.2800	+6.347%	6	1,547	+32.085%
2025-11-20	85.1500	85.1500	78.3100	78.3100	-3.106%	3	1,547	+40.467%
2025-11-19	80.8200	80.8200	80.8200	80.8200	+1.266%	5	1,550	+36.105%
2025-11-18	78.7000	79.9500	78.7000	79.8100	+1.025%	11	1,550	+37.827%
2025-11-17	80.1200	81.5000	79.0000	79.0000	-6.785%	13	1,546	+39.241%
2025-11-13	85.3000	85.3000	84.7500	84.7500	-0.059%	15	1,548	+29.794%
2025-11-12	84.8000	84.8000	84.8000	84.8000	+2.329%	1	1,533	+29.717%
2025-11-11	82.6000	84.4800	82.6000	82.8700	+0.327%	9	1,537	+32.738%
2025-11-10	82.6000	82.6000	82.6000	82.6000	+4.004%	2	1,537	+33.172%
2025-11-07	79.6500	81.2000	79.4200	79.4200	-3.441%	22	1,539	+38.504%
2025-11-06	83.3000	83.3000	82.2500	82.2500	+1.381%	6	1,536	+33.739%
2025-11-05	78.9000	81.1300	78.9000	81.1300	-0.819%	9	1,539	+35.585%
2025-11-04	81.8000	81.8000	81.8000	81.8000	+3.283%	1	1,538	+34.474%
2025-11-03	79.0000	79.2000	78.6000	79.2000	-4.498%	5	1,541	+38.889%
2025-10-31	83.4300	83.6800	82.7500	82.9300	+0.400%	4	1,541	+32.642%
2025-10-30	82.9200	83.5400	82.5000	82.6000	+4.425%	12	1,541	+33.172%
2025-10-29	81.0100	81.0100	79.1000	79.1000	-1.433%	7	1,549	+39.064%
2025-10-28	80.2300	80.7000	80.2300	80.2500	+1.879%	4	1,546	+37.072%
2025-10-27	77.1000	78.7700	77.1000	78.7700	+3.850%	11	1,550	+39.647%
2025-10-24	75.7900	75.8500	75.7900	75.8500	+4.780%	2	1,550	+45.023%
2025-10-23	71.9600	72.3900	71.9600	72.3900	+2.145%	4	1,548	+51.955%
2025-10-22	71.3300	71.5500	69.5000	70.8700	-6.860%	6	1,546	+55.214%
2025-10-21	74.9500	77.0000	74.9500	76.0900	+0.409%	10	1,544	+44.566%
2025-10-20	70.7500	75.7800	70.7500	75.7800	+19.245%	60	1,544	+45.157%
2025-10-17	63.6000	63.6000	63.5500	63.5500	+1.356%	6	1,598	+73.092%
2025-10-16	61.5500	63.0500	61.5500	62.7000	-1.198%	13	1,598	+75.439%
2025-10-15	63.7200	64.0500	63.3600	63.4600	+1.585%	14	1,598	+73.338%
2025-10-14	60.9700	62.6500	60.7600	62.4700	+0.758%	17	1,598	+76.085%
2025-10-13	61.1600	63.3600	61.1600	62.0000	+1.823%	14	1,599	+77.419%
2025-10-10	64.6600	64.6600	60.6300	60.8900	-8.915%	15	1,599	+80.654%
2025-10-09	68.7000	68.7000	66.7900	66.8500	-5.526%	6	1,589	+64.547%
2025-10-08	70.6300	70.8600	70.4000	70.7600	+1.916%	19	1,588	+55.455%
2025-10-07	69.4000	69.8200	69.1500	69.4300	-0.101%	9	1,587	+58.433%
2025-10-06	68.5000	70.6900	68.5000	69.5000	-2.113%	19	1,587	+58.273%
2025-10-03	71.6000	71.6000	70.9500	71.0000	+1.821%	19	1,593	+54.930%
2025-10-02	68.8000	69.7300	68.8000	69.7300	0.000%	7	1,602	+57.751%
2025-10-01	68.9200	69.7300	68.9200	69.7300	+2.243%	4	1,605	+57.751%
2025-09-30	68.5100	68.7400	67.9600	68.2000	+1.639%	4	1,604	+61.290%
2025-09-29	67.0300	67.5500	66.9300	67.1000	-3.147%	28	1,604	+63.934%
2025-09-26	68.8200	70.1000	68.8200	69.2800	-0.460%	8	1,612	+58.776%
2025-09-25	69.2000	69.6000	69.2000	69.6000	+5.663%	2	1,612	+58.046%
2025-09-24	66.6000	66.6000	65.3500	65.8700	-3.132%	24	1,612	+66.996%
2025-09-23	69.4500	69.5000	67.7500	68.0000	-1.947%	22	1,610	+61.765%
2025-09-22	63.9500	69.3500	63.9500	69.3500	+15.104%	40	1,625	+58.616%
2025-09-19	56.6000	60.2500	55.9000	60.2500	+12.828%	120	1,639	+82.573%
2025-09-18	53.2000	53.7500	52.7100	53.4000	-1.910%	139	1,749	+105.993%
2025-09-17	55.0000	55.1800	54.2300	54.4400	+1.002%	13	1,644	+102.057%
2025-09-16	53.2500	56.1000	52.5000	53.9000	+3.554%	17	1,646	+104.082%
2025-09-15	52.2500	53.5000	51.3000	52.0500	+3.376%	21	1,648	+111.335%
2025-09-12	46.5000	50.6000	46.5000	50.3500	+6.089%	25	1,647	+118.471%
2025-09-11	45.5000	47.4600	45.5000	47.4600	+6.174%	23	1,643	+131.774%
2025-09-10	47.5000	47.5000	44.3500	44.7000	-11.956%	79	1,637	+146.085%
2025-09-09	51.7500	52.1500	50.0000	50.7700	-4.925%	19	1,576	+116.663%
2025-09-08	54.6000	54.8600	52.7500	53.4000	-3.366%	182	1,573	+105.993%
2025-09-05	55.4500	55.5800	54.4300	55.2600	+0.436%	81	1,448	+99.059%
2025-09-04	53.7000	55.0200	52.9700	55.0200	+3.518%	22	1,479	+99.927%
2025-09-03	53.0000	53.5000	51.7000	53.1500	+12.131%	149	1,483	+106.961%
2025-09-02	45.6300	47.4000	45.6300	47.4000	-4.532%	29	1,410	+132.068%
2025-08-29	49.1500	50.0000	49.0300	49.6500	-0.060%	45	1,391	+121.551%
2025-08-28	47.5500	50.0000	47.2000	49.6800	+4.436%	21	1,391	+121.417%
2025-08-27	47.1000	47.7000	47.0200	47.5700	+5.011%	8	1,388	+131.238%
2025-08-26	44.8000	45.3000	44.8000	45.3000	-0.418%	2	1,388	+142.826%
2025-08-25	46.1000	46.1000	45.3200	45.4900	-1.152%	4	1,388	+141.811%
2025-08-22	45.9200	46.0200	45.9200	46.0200	+4.615%	2	1,390	+139.027%
2025-08-21	43.8000	43.9900	43.8000	43.9900	-2.569%	2	1,390	+150.057%
2025-08-20	45.5500	45.5500	44.9500	45.1500	-5.227%	8	1,390	+143.632%
2025-08-19	48.9800	48.9800	47.5200	47.6400	-2.377%	7	1,393	+130.898%
2025-08-18	49.6000	49.6000	47.9000	48.8000	+0.722%	7	1,396	+125.410%
2025-08-15	49.0300	49.1600	48.4500	48.4500	-3.293%	3	1,399	+127.038%
2025-08-14	51.9000	51.9000	49.3000	50.1000	-1.475%	11	1,402	+119.561%
2025-08-13	49.5000	51.0000	49.5000	50.8500	+6.671%	25	1,403	+116.323%
2025-08-12	45.8800	48.3600	45.8800	47.6700	+4.311%	24	1,404	+130.753%
2025-08-11	46.5000	47.5000	44.0000	45.7000	-2.141%	58	1,409	+140.700%
2025-08-08	40.4000	48.1000	40.0800	46.7000	+15.881%	50	1,425	+135.546%
2025-08-07	37.7500	40.8000	37.7500	40.3000	+15.473%	131	1,438	+172.953%
2025-08-06	31.8000	36.6500	31.8000	34.9000	+22.028%	135	1,459	+215.186%
2025-08-05	28.4500	29.6000	28.3000	28.6000	+2.143%	46	1,484	+284.615%
2025-08-04	29.8500	31.1000	28.0000	28.0000	-1.408%	16	1,475	+292.857%
2025-08-01	35.3800	35.3800	28.0000	28.4000	-11.250%	88	1,477	+287.324%
2025-07-31	32.8000	33.2200	32.0000	32.0000	-1.840%	38	1,450	+243.750%
2025-07-30	33.7000	33.7500	32.6000	32.6000	-5.507%	15	1,443	+237.423%
2025-07-29	35.4700	35.4700	34.5000	34.5000	-4.828%	22	1,441	+218.841%
2025-07-28	36.3400	36.6300	35.9000	36.2500	+0.028%	517	1,437	+203.448%
2025-07-25	36.7000	36.7700	36.0000	36.2400	-1.842%	508	1,911	+203.532%
2025-07-24	36.8000	37.5200	36.8000	36.9200	-0.753%	17	1,419	+197.941%
2025-07-23	35.9000	37.2000	35.9000	37.2000	+1.224%	10	1,423	+195.699%
2025-07-22	36.1000	37.0000	36.0700	36.7500	+0.823%	23	1,424	+199.320%
2025-07-21	35.6000	37.4000	35.6000	36.4500	+3.316%	15	1,425	+201.783%
2025-07-18	35.1000	35.2800	35.0700	35.2800	-0.057%	8	1,421	+211.791%
2025-07-17	35.0000	35.7500	35.0000	35.3000	+1.146%	15	1,417	+211.615%
2025-07-16	35.3000	36.1000	34.0800	34.9000	+1.159%	6	1,419	+215.186%
2025-07-15	34.8000	36.0200	34.2500	34.5000	+2.071%	27	1,423	+218.841%
2025-07-14	34.4500	34.4500	33.5000	33.8000	-5.109%	40	1,425	+225.444%
2025-07-11	35.3700	35.6700	35.3700	35.6200	-3.338%	6	1,424	+208.815%
2025-07-10	36.5100	36.8800	36.2000	36.8500	+1.880%	8	1,427	+198.507%
2025-07-09	33.5500	36.1700	33.5500	36.1700	+2.697%	24	1,429	+204.119%
2025-07-08	36.0000	36.0000	35.1000	35.2200	-0.817%	38	1,439	+212.323%
2025-07-07	37.5500	39.0000	35.0000	35.5100	-5.984%	23	1,441	+209.772%
2025-07-03	37.7000	38.5000	37.7000	37.7700	+1.478%	25	1,461	+191.236%
2025-07-02	36.8000	37.3000	36.7500	37.2200	+8.735%	10	1,461	+195.540%
2025-07-01	33.9500	35.3100	33.6000	34.2300	+4.487%	104	1,466	+221.356%
2025-06-30	29.6500	33.8300	28.8500	32.7600	+9.933%	85	1,565	+235.775%
2025-06-27	31.0200	31.0200	29.7500	29.8000	-0.334%	54	1,558	+269.128%
2025-06-26	29.4200	29.9000	29.0000	29.9000	0.000%	65	1,547	+267.893%
2025-06-25	31.3700	31.3700	29.9000	29.9000	-0.730%	24	1,505	+267.893%
2025-06-24	31.0000	31.2200	29.9000	30.1200	+1.074%	24	1,491	+265.206%
2025-06-23	30.6500	31.2000	29.7500	29.8000	-1.488%	18	1,480	+269.128%
2025-06-20	30.5000	30.5000	29.0000	30.2500	+8.036%	36	1,472	+263.636%
2025-06-18	28.0000	28.9000	28.0000	28.0000	-3.846%	42	1,466	+292.857%
2025-06-17	29.4000	29.4000	29.1200	29.1200	-2.118%	2	1,466	+277.747%
2025-06-16	29.9000	29.9000	29.5000	29.7500	+2.480%	29	1,466	+269.748%
2025-06-13	29.5000	29.8800	29.0300	29.0300	-4.663%	58	1,439	+278.918%
2025-06-12	30.2000	31.0000	30.0000	30.4500	-0.490%	31	1,416	+261.248%
2025-06-11	32.9600	32.9700	30.2600	30.6000	-7.831%	86	1,418	+259.477%
2025-06-10	33.8000	33.8000	33.2000	33.2000	+3.106%	108	1,344	+231.325%
2025-06-09	34.4000	34.7100	31.8500	32.2000	-7.205%	1,522	1,346	+241.615%
2025-06-06	34.8000	34.8000	33.1000	34.7000	+8.438%	20	1,815	+217.003%
2025-06-05	32.4500	34.1600	31.8000	32.0000	-3.904%	15	1,815	+243.750%
2025-06-04	34.2500	34.6700	33.1000	33.3000	+0.452%	155	1,755	+230.330%
2025-06-03	32.5300	33.8500	32.5300	33.1500	+1.687%	47	1,755	+231.825%
2025-06-02	32.3000	32.8500	32.2000	32.6000	+4.655%	32	1,747	+237.423%
2025-05-30	31.0000	31.1500	30.2700	31.1500	-2.504%	18	1,716	+253.130%
2025-05-29	32.6900	32.6900	31.6600	31.9500	-2.591%	6	1,713	+244.288%
2025-05-28	33.3000	33.3000	32.4000	32.8000	+2.500%	5	1,707	+235.366%
2025-05-27	31.0000	32.2000	30.9500	32.0000	+6.312%	51	1,705	+243.750%
2025-05-23	29.9500	30.7000	29.9500	30.1000	-10.656%	150	1,661	+265.449%
2025-05-22	33.0000	33.9800	33.0000	33.6900	-1.202%	25	1,661	+226.506%
2025-05-21	35.7500	35.7500	34.1000	34.1000	-4.987%	9	1,642	+222.581%
2025-05-20	36.2500	36.9000	35.4500	35.8900	-3.000%	16	1,633	+206.492%
2025-05-19	37.4000	37.4000	37.0000	37.0000	-7.384%	2	1,626	+197.297%
2025-05-16	39.9500	39.9500	39.9500	39.9500	+0.833%	2	1,626	+175.344%
2025-05-14	40.3500	40.3500	39.6200	39.6200	+1.851%	3	1,625	+177.638%
2025-05-13	38.7000	38.9000	38.7000	38.9000	+1.434%	4	1,624	+182.776%
2025-05-12	37.6800	38.3500	37.0600	38.3500	+21.169%	12	1,622	+186.832%
2025-05-09	33.0000	33.0000	31.6000	31.6500	+1.442%	44	1,622	+247.551%
2025-05-08	32.9200	33.4500	31.2000	31.2000	+4.874%	1,774	1,614	+252.564%
2025-05-07	32.0000	32.0000	29.7500	29.7500	-6.033%	9	11	+269.748%
2025-05-06	31.6600	31.6600	31.6600	31.6600	0.000%	3	3	+247.442%