Dark

AAPL20260918C195
AAPL Sep 18 2026 195.00 Call (AAPL260918C00195000)
option OPRA

EOD

Aug 14, 2026

111.66-4.621%(-5.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	111.6600	111.6600	111.6600	111.6600	-4.621%	1	317	0.000%
2026-08-06	118.0000	118.0000	117.0700	117.0700	+2.155%	3	988	-4.621%
2026-08-05	113.3000	114.6000	113.3000	114.6000	-0.200%	2	988	-2.565%
2026-08-04	114.8300	114.8300	114.8300	114.8300	+6.324%	2	987	-2.761%
2026-07-31	108.0000	108.0000	108.0000	108.0000	-20.107%	10	986	+3.389%
2026-07-21	135.1800	135.1800	135.1800	135.1800	+17.927%	1	996	-17.399%
2026-07-02	114.6300	114.6300	114.6300	114.6300	+33.291%	2	997	-2.591%
2026-06-25	86.0000	86.0000	86.0000	86.0000	-17.923%	4	997	+29.837%
2026-06-24	104.8000	104.8000	104.7800	104.7800	+0.268%	3	1,000	+6.566%
2026-06-18	104.5000	104.5000	104.5000	104.5000	+0.336%	10	1,013	+6.852%
2026-06-17	104.1500	104.1500	104.1500	104.1500	+6.167%	2	1,013	+7.211%
2026-06-12	98.1000	98.1000	98.1000	98.1000	-2.669%	1	1,014	+13.823%
2026-06-10	100.7900	100.7900	100.7900	100.7900	-13.299%	10	1,014	+10.785%
2026-06-03	116.2500	116.2500	116.2500	116.2500	-3.246%	16	1,014	-3.948%
2026-05-29	120.1500	120.1500	120.1500	120.1500	+8.861%	1	1,030	-7.066%
2026-05-15	110.3700	110.3700	110.3700	110.3700	+23.872%	1	1,030	+1.169%
2026-05-01	89.0000	89.1000	89.0000	89.1000	+16.091%	4	1,032	+25.320%
2026-04-21	78.5000	78.5000	76.7500	76.7500	-5.340%	22	1,032	+45.485%
2026-04-17	81.0800	81.0800	81.0800	81.0800	+10.554%	1	1,031	+37.716%
2026-04-15	73.3400	73.3400	73.3400	73.3400	+5.147%	1	1,032	+52.250%
2026-04-06	69.3000	69.7500	69.3000	69.7500	+2.574%	52	1,031	+60.086%
2026-04-01	68.0000	68.0000	68.0000	68.0000	+2.874%	30	1,062	+64.206%
2026-03-31	65.4500	66.1000	65.3500	66.1000	+10.167%	32	1,092	+68.926%
2026-03-30	61.5600	61.5600	60.0000	60.0000	-4.382%	13	1,103	+86.100%
2026-03-27	62.7500	62.7500	62.7500	62.7500	-5.993%	1	1,108	+77.944%
2026-03-24	66.7500	66.7500	66.7500	66.7500	+1.924%	2	1,107	+67.281%
2026-03-23	65.4900	65.4900	65.4900	65.4900	+4.868%	4	1,107	+70.499%
2026-03-20	62.4500	62.4500	62.4500	62.4500	-3.775%	1	1,109	+78.799%
2026-03-13	64.9000	64.9000	64.9000	64.9000	-9.748%	3	1,110	+72.049%
2026-03-05	73.6000	73.8000	71.8800	71.9100	-8.220%	50	1,114	+55.277%
2026-03-02	78.3500	78.3500	78.3500	78.3500	+0.513%	10	1,084	+42.514%
2026-02-27	77.9500	77.9500	77.9500	77.9500	-7.036%	26	1,074	+43.246%
2026-02-24	83.8500	83.8500	83.8500	83.8500	+3.149%	1	1,051	+33.166%
2026-02-23	79.2900	81.2900	79.2900	81.2900	+6.680%	2	1,051	+37.360%
2026-02-12	76.2000	76.2000	76.2000	76.2000	-16.172%	30	1,052	+46.535%
2026-02-11	90.9000	90.9000	90.9000	90.9000	+5.342%	2	1,022	+22.838%
2026-02-10	86.4000	86.4000	86.2900	86.2900	+0.454%	7	1,020	+29.401%
2026-02-09	85.9000	85.9000	85.9000	85.9000	-3.850%	1	1,020	+29.988%
2026-02-06	89.9100	89.9100	89.3400	89.3400	+0.949%	3	1,020	+24.983%
2026-02-04	88.5000	88.5000	88.5000	88.5000	+9.125%	1	1,021	+26.169%
2026-02-03	81.1000	81.1000	81.1000	81.1000	+7.703%	5	1,021	+37.682%
2026-02-02	75.3000	75.3000	75.3000	75.3000	+6.809%	10	1,016	+48.287%
2026-01-29	70.1000	70.5000	70.1000	70.5000	+2.471%	13	1,016	+58.383%
2026-01-28	68.7000	68.8000	68.7000	68.8000	+2.687%	20	1,006	+62.297%
2026-01-26	66.2600	67.0000	66.2600	67.0000	+5.512%	40	986	+66.657%
2026-01-22	63.5000	63.5000	63.5000	63.5000	+4.355%	1	958	+75.843%
2026-01-21	60.8500	60.8500	60.8500	60.8500	-4.098%	6	957	+83.500%
2026-01-20	64.2100	64.2100	63.4500	63.4500	-8.718%	9	951	+75.981%
2026-01-16	70.2400	70.2700	69.3200	69.5100	-3.122%	342	887	+60.639%
2026-01-15	71.7500	71.7500	71.7500	71.7500	+1.185%	5	887	+55.624%
2026-01-12	70.9100	70.9100	70.9100	70.9100	-0.281%	1	892	+57.467%
2026-01-08	71.1100	71.1100	71.1100	71.1100	-6.422%	5	892	+57.024%
2026-01-06	77.0000	77.5500	75.9900	75.9900	-4.415%	62	887	+46.940%
2026-01-05	80.5000	80.5000	79.5000	79.5000	-7.299%	20	866	+40.453%
2025-12-29	85.7600	85.7600	85.7600	85.7600	+2.156%	5	866	+30.201%
2025-12-22	83.9500	83.9500	83.9500	83.9500	-4.439%	2	869	+33.008%
2025-12-15	87.8500	87.8500	87.8500	87.8500	-4.904%	15	871	+27.103%
2025-12-10	92.3800	92.3800	92.3800	92.3800	+0.533%	1	856	+20.870%
2025-12-09	91.8900	91.8900	91.8900	91.8900	+0.317%	14	857	+21.515%
2025-12-08	91.6000	91.6000	91.6000	91.6000	-1.155%	24	871	+21.900%
2025-12-05	92.6000	92.6700	92.6000	92.6700	-6.939%	2	871	+20.492%
2025-12-02	99.7500	99.7500	99.5800	99.5800	+2.734%	15	871	+12.131%
2025-12-01	96.9300	96.9300	96.9300	96.9300	+5.393%	1	863	+15.197%
2025-11-26	93.0000	93.0000	91.9700	91.9700	+0.591%	5	862	+21.409%
2025-11-24	91.4300	91.4300	91.4300	91.4300	+9.431%	1	862	+22.126%
2025-11-18	83.5500	83.5500	83.5500	83.5500	-2.075%	15	863	+33.645%
2025-11-17	85.3200	85.3200	85.3200	85.3200	+0.106%	2	863	+30.872%
2025-11-07	85.2300	85.2300	85.2300	85.2300	-0.838%	2	863	+31.010%
2025-11-04	86.7500	86.7500	85.9000	85.9500	+3.554%	3	865	+29.913%
2025-11-03	83.6000	83.8000	82.8500	83.0000	-4.543%	5	862	+34.530%
2025-10-31	86.7000	87.4900	86.4500	86.9500	-0.057%	10	862	+28.419%
2025-10-30	86.6700	87.0000	86.6700	87.0000	+0.870%	2	856	+28.345%
2025-10-29	86.1600	86.2500	86.1600	86.2500	+1.842%	2	856	+29.461%
2025-10-28	84.3700	84.6900	84.3700	84.6900	+3.508%	3	855	+31.846%
2025-10-27	81.3300	81.8200	81.3300	81.8200	+7.502%	4	853	+36.470%
2025-10-23	75.8200	76.1100	75.8200	76.1100	+0.955%	2	853	+46.709%
2025-10-22	75.2000	76.0800	75.2000	75.3900	-5.915%	7	853	+48.110%
2025-10-21	79.8600	80.1600	79.8600	80.1300	+0.087%	4	853	+39.349%
2025-10-20	75.3500	80.0600	75.1800	80.0600	+13.883%	16	851	+39.470%
2025-10-17	66.8700	70.3000	66.8700	70.3000	+5.240%	11	857	+58.834%
2025-10-16	66.6100	66.8000	66.6100	66.8000	-1.037%	6	852	+67.156%
2025-10-15	69.0500	69.0500	67.3700	67.5000	+2.506%	7	851	+65.422%
2025-10-14	64.6900	66.0900	64.6900	65.8500	+0.305%	9	850	+69.567%
2025-10-13	65.6500	65.6500	65.6500	65.6500	-12.303%	1	849	+70.084%
2025-10-08	74.5800	74.9600	74.5800	74.8600	+1.726%	11	848	+49.158%
2025-10-07	73.2500	73.9800	73.2100	73.5900	+0.054%	10	846	+51.733%
2025-10-06	74.4200	74.7000	73.2900	73.5500	-2.570%	8	846	+51.815%
2025-10-03	75.3200	75.4900	75.0200	75.4900	+3.411%	6	846	+47.914%
2025-10-02	73.0000	73.0000	73.0000	73.0000	-0.355%	1	844	+52.959%
2025-10-01	72.9500	73.3500	72.9500	73.2600	+2.176%	6	844	+52.416%
2025-09-30	72.9000	72.9000	71.7000	71.7000	+0.844%	4	844	+55.732%
2025-09-29	71.3500	71.5000	70.9200	71.1000	-4.113%	16	842	+57.046%
2025-09-26	72.7500	74.2800	72.7500	74.1500	+6.629%	13	839	+50.587%
2025-09-24	69.8700	70.1900	69.3600	69.5400	-5.452%	13	840	+60.569%
2025-09-23	73.5000	73.5500	73.0500	73.5500	+1.448%	13	835	+51.815%
2025-09-22	69.2000	73.5000	69.2000	72.5000	+13.193%	8	836	+54.014%
2025-09-19	60.0000	64.3000	59.8700	64.0500	+12.665%	15	837	+74.333%
2025-09-18	56.8500	56.8500	56.8500	56.8500	-2.219%	1	842	+96.412%
2025-09-17	58.5200	58.8600	58.0800	58.1400	-0.547%	18	841	+92.054%
2025-09-16	58.1300	58.6800	57.6500	58.4600	+6.002%	13	843	+91.002%
2025-09-15	56.1700	56.4000	55.1500	55.1500	+1.960%	5	839	+102.466%
2025-09-12	50.2500	54.1500	50.2500	54.0900	+7.194%	10	839	+106.434%
2025-09-11	50.2000	50.4600	49.2500	50.4600	+4.041%	35	843	+121.284%
2025-09-10	50.0000	50.4000	48.1500	48.5000	-10.599%	23	812	+130.227%
2025-09-09	55.8900	56.1900	54.2500	54.2500	-4.657%	14	796	+105.825%
2025-09-08	58.4500	58.4500	56.6500	56.9000	-2.901%	8	791	+96.239%
2025-09-05	59.1000	59.2700	58.3600	58.6000	+2.988%	16	785	+90.546%
2025-09-03	56.5000	56.9500	56.1000	56.9000	+13.009%	22	779	+96.239%
2025-09-02	50.7000	50.7000	49.1500	50.3500	-5.375%	35	777	+121.768%
2025-08-29	53.3700	53.6300	52.9900	53.2100	-0.894%	26	792	+109.848%
2025-08-28	51.0600	53.6900	51.0600	53.6900	+4.496%	23	792	+107.972%
2025-08-27	50.8000	51.3800	50.6600	51.3800	+2.760%	24	790	+117.322%
2025-08-26	48.1000	50.0000	48.1000	50.0000	+1.833%	6	772	+123.320%
2025-08-25	48.7200	49.5500	48.7200	49.1000	-1.800%	8	771	+127.413%
2025-08-22	49.3700	50.0300	49.3700	50.0000	+2.459%	5	765	+123.320%
2025-08-20	49.1500	49.1500	48.5900	48.8000	-6.781%	6	764	+128.811%
2025-08-19	53.6200	53.6200	52.2500	52.3500	+0.403%	3	763	+113.295%
2025-08-18	52.9000	52.9000	51.5900	52.1400	+0.077%	8	764	+114.154%
2025-08-15	54.5000	54.5000	52.1000	52.1000	-2.653%	3	763	+114.319%
2025-08-14	55.0000	55.0000	53.2700	53.5200	-1.054%	4	766	+108.632%
2025-08-13	54.2200	54.2200	54.0900	54.0900	+5.295%	2	765	+106.434%
2025-08-12	49.5000	51.8600	49.5000	51.3700	+1.122%	7	765	+117.364%
2025-08-11	49.1600	50.8000	49.1600	50.8000	-0.294%	21	764	+119.803%
2025-08-08	43.0000	51.2500	43.0000	50.9500	+18.049%	57	763	+119.156%
2025-08-07	42.0000	43.3200	42.0000	43.1600	+10.158%	19	737	+158.712%
2025-08-06	35.8800	39.7000	35.8800	39.1800	+22.514%	30	744	+184.992%
2025-08-05	30.9500	32.6100	30.9500	31.9800	+1.621%	25	745	+249.156%
2025-08-04	31.4700	31.4700	31.4700	31.4700	+2.375%	1	737	+254.814%
2025-08-01	32.7300	32.7300	30.7100	30.7400	-14.965%	17	737	+263.240%
2025-07-31	35.9000	36.2000	35.5600	36.1500	-1.364%	12	729	+208.880%
2025-07-30	36.5000	36.6500	36.5000	36.6500	-3.679%	2	724	+204.666%
2025-07-29	39.1000	39.1000	38.0500	38.0500	-2.436%	3	723	+193.456%
2025-07-28	39.6500	39.9000	39.0000	39.0000	-1.590%	21	723	+186.308%
2025-07-25	40.3400	40.3500	39.5200	39.6300	-1.589%	9	734	+181.756%
2025-07-24	40.5000	40.8000	40.1000	40.2700	+0.424%	10	737	+177.278%
2025-07-23	40.1000	40.1000	40.1000	40.1000	-0.743%	1	736	+178.454%
2025-07-22	39.5500	40.4000	39.4000	40.4000	+2.020%	8	737	+176.386%
2025-07-21	38.6500	40.8400	38.6500	39.6000	+3.638%	22	737	+181.970%
2025-07-18	38.0000	38.2100	38.0000	38.2100	-0.365%	7	731	+192.227%
2025-07-17	38.3000	38.7200	38.3000	38.3500	+0.921%	4	729	+191.160%
2025-07-16	38.4500	38.4500	38.0000	38.0000	+1.333%	2	734	+193.842%
2025-07-15	38.5000	38.6500	37.5000	37.5000	+1.709%	14	732	+197.760%
2025-07-14	36.9500	37.2000	36.8700	36.8700	-5.219%	7	732	+202.848%
2025-07-11	38.9000	38.9000	38.9000	38.9000	-2.433%	1	727	+187.044%
2025-07-10	39.7900	40.0000	39.6300	39.8700	+3.558%	33	726	+180.060%
2025-07-09	36.4700	38.5000	36.4700	38.5000	+1.316%	3	731	+190.026%
2025-07-07	41.2900	41.2900	38.0000	38.0000	-7.990%	5	732	+193.842%
2025-07-03	40.2000	41.3000	40.2000	41.3000	+3.250%	5	734	+170.363%
2025-07-02	37.5000	40.6700	37.5000	40.0000	+6.809%	6	734	+179.150%
2025-07-01	36.3000	38.0000	36.3000	37.4500	+2.603%	7	730	+198.158%
2025-06-30	32.5800	36.5000	32.0000	36.5000	+10.606%	3	732	+205.918%
2025-06-27	33.0000	33.0000	33.0000	33.0000	+3.937%	4	731	+238.364%
2025-06-26	31.7500	31.7500	31.7500	31.7500	-4.223%	2	727	+251.685%
2025-06-24	33.0000	33.1500	33.0000	33.1500	-1.045%	7	727	+236.833%
2025-06-23	33.5000	33.5000	32.9500	33.5000	0.000%	13	732	+233.313%
2025-06-20	32.7000	33.5000	32.4900	33.5000	+8.239%	46	723	+233.313%
2025-06-18	31.5000	31.5000	30.6300	30.9500	+0.487%	39	718	+260.775%
2025-06-17	31.3500	32.0500	30.6000	30.8000	-5.376%	39	718	+262.532%
2025-06-16	32.6000	32.6000	32.5500	32.5500	+3.006%	125	716	+243.041%
2025-06-13	31.9000	31.9000	31.6000	31.6000	-4.242%	154	591	+253.354%
2025-06-12	32.7500	33.0000	32.6500	33.0000	-0.752%	8	514	+238.364%
2025-06-11	35.0000	35.0000	33.2500	33.2500	-6.732%	11	506	+235.820%
2025-06-10	35.8000	35.8000	35.5500	35.6500	-4.933%	171	499	+213.212%
2025-06-06	37.0000	37.5000	36.2000	37.5000	+3.448%	260	376	+197.760%
2025-06-04	36.2500	36.2500	36.2500	36.2500	0.000%	1	270	+208.028%
2025-06-03	35.5000	36.2500	35.5000	36.2500	+2.546%	125	271	+208.028%
2025-06-02	35.5000	35.5000	34.7500	35.3500	-0.423%	43	148	+215.870%
2025-05-30	33.3500	35.5000	33.3500	35.5000	+2.899%	202	168	+214.535%
2025-05-29	35.5500	35.5500	34.5000	34.5000	-1.146%	4	77	+223.652%
2025-05-28	34.9000	34.9000	34.9000	34.9000	-0.286%	2	76	+219.943%
2025-05-27	34.2500	35.0000	33.7500	35.0000	+6.222%	4	76	+219.029%
2025-05-23	33.0000	33.1700	32.4300	32.9500	-18.380%	20	71	+238.877%
2025-05-19	37.9500	40.3700	37.9500	40.3700	-4.109%	40	71	+176.592%
2025-05-13	42.1000	42.1000	42.1000	42.1000	+0.718%	1	41	+165.226%
2025-05-12	41.3700	41.8000	41.3700	41.8000	+19.429%	40	42	+167.129%
2025-05-08	33.3500	35.5500	33.3500	35.0000	+7.034%	4	14	+219.029%
2025-05-07	34.0000	34.2500	31.9900	32.7000	-5.628%	10	14	+241.468%
2025-05-06	34.6500	34.6500	34.6500	34.6500	0.000%	5	5	+222.251%