Dark

AAPL20260918C175
AAPL Sep 18 2026 175.00 Call (AAPL260918C00175000)
option OPRA

Inactive

Aug 7, 2026

138.50-1.466%(-2.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	137.8300	138.5000	137.8300	138.5000	-1.466%	3	153	0.000%
2026-08-06	140.5600	140.5600	140.5600	140.5600	+4.119%	20	155	-1.466%
2026-08-05	133.7500	135.0000	133.7500	135.0000	+5.263%	7	165	+2.593%
2026-07-31	128.2500	128.2500	128.2500	128.2500	-21.512%	2	171	+7.992%
2026-07-28	163.4000	163.4000	163.4000	163.4000	+8.212%	10	171	-15.239%
2026-07-22	151.0000	151.0000	151.0000	151.0000	+8.892%	7	181	-8.278%
2026-07-07	138.6700	138.6700	138.6700	138.6700	+11.382%	20	181	-0.123%
2026-06-18	124.5000	124.5000	124.5000	124.5000	+0.298%	10	170	+11.245%
2026-06-15	124.1300	124.1300	124.1300	124.1300	-8.004%	4	170	+11.577%
2026-06-01	134.9300	134.9300	134.9300	134.9300	-2.613%	5	170	+2.646%
2026-05-28	138.5500	138.5500	138.5500	138.5500	+0.355%	5	170	-0.036%
2026-05-22	138.0600	138.0600	138.0600	138.0600	+22.047%	1	176	+0.319%
2026-05-06	109.8400	113.1200	109.8400	113.1200	+3.287%	6	176	+22.436%
2026-05-01	110.0000	110.0000	109.5200	109.5200	+7.901%	3	179	+26.461%
2026-04-20	101.5000	101.5000	101.5000	101.5000	+9.552%	2	179	+36.453%
2026-04-16	92.6500	92.6500	92.6500	92.6500	+4.347%	10	179	+49.487%
2026-04-15	88.7900	88.7900	88.7900	88.7900	+1.358%	10	184	+55.986%
2026-04-14	87.6000	87.6000	87.6000	87.6000	+0.436%	1	184	+58.105%
2026-04-09	87.2200	87.2200	87.2200	87.2200	+10.321%	1	184	+58.794%
2026-04-07	79.0600	79.0600	79.0600	79.0600	-11.921%	4	184	+75.183%
2026-03-05	89.7600	89.7600	89.7600	89.7600	-4.764%	10	184	+54.300%
2026-03-02	94.2500	94.2500	94.2500	94.2500	+8.520%	1	174	+46.950%
2026-02-13	86.8500	86.8500	86.8500	86.8500	-17.128%	50	184	+59.470%
2026-02-04	105.5500	105.5500	104.8000	104.8000	+4.403%	9	184	+32.156%
2026-02-02	98.0800	100.3800	98.0800	100.3800	+14.003%	2	183	+37.976%
2026-01-30	88.0500	88.0500	88.0500	88.0500	-2.922%	4	182	+57.297%
2026-01-27	90.7000	90.7000	90.7000	90.7000	+16.701%	2	178	+52.701%
2026-01-21	77.7200	77.7200	77.7200	77.7200	-3.573%	1	176	+78.204%
2026-01-20	80.6000	80.6000	80.6000	80.6000	-11.429%	3	176	+71.836%
2026-01-12	91.0000	91.0000	91.0000	91.0000	-2.933%	5	176	+52.198%
2026-01-06	93.6200	93.7500	93.6200	93.7500	-4.434%	8	176	+47.733%
2026-01-05	98.1000	98.1000	98.1000	98.1000	-7.531%	1	177	+41.182%
2025-12-24	106.0900	106.0900	106.0900	106.0900	+3.110%	1	177	+30.550%
2025-12-19	102.8900	102.8900	102.8900	102.8900	-12.195%	1	177	+34.610%
2025-12-02	116.1600	117.3100	116.1500	117.1800	+11.706%	10	176	+18.194%
2025-11-21	104.9000	104.9000	104.9000	104.9000	+1.845%	1	176	+32.031%
2025-11-19	103.9800	103.9800	103.0000	103.0000	+1.990%	4	176	+34.466%
2025-11-03	100.9900	100.9900	100.9900	100.9900	+6.924%	1	177	+37.142%
2025-10-24	94.4500	94.4500	94.4500	94.4500	+1.233%	1	177	+46.638%
2025-10-23	92.9200	93.3000	92.9100	93.3000	+2.731%	12	177	+48.446%
2025-10-22	92.5000	92.8100	90.8200	90.8200	-6.794%	3	177	+52.499%
2025-10-21	96.3500	97.5000	96.3500	97.4400	+13.633%	5	177	+42.139%
2025-10-15	85.7500	85.7500	85.7500	85.7500	+4.509%	2	177	+61.516%
2025-10-14	82.4000	83.2100	82.0500	82.0500	-2.170%	16	179	+68.800%
2025-10-13	83.6200	83.8700	83.6200	83.8700	-7.223%	2	177	+65.137%
2025-10-06	90.2200	90.4000	90.2200	90.4000	-0.331%	22	177	+53.208%
2025-10-01	90.3000	90.7000	90.3000	90.7000	+2.613%	4	177	+52.701%
2025-09-30	88.3900	88.3900	88.3900	88.3900	+1.121%	1	179	+56.692%
2025-09-25	87.4100	87.4100	87.4100	87.4100	-1.499%	1	180	+58.449%
2025-09-23	88.7400	88.7400	88.7400	88.7400	-0.191%	1	181	+56.074%
2025-09-22	84.0300	89.6800	84.0300	88.9100	+10.173%	21	182	+55.776%
2025-09-19	76.5500	80.7000	76.5500	80.7000	+8.047%	9	181	+71.623%
2025-09-18	74.6900	74.6900	74.6900	74.6900	-0.013%	1	179	+85.433%
2025-09-16	74.3800	74.9800	74.3800	74.7000	+3.305%	17	178	+85.408%
2025-09-15	71.7200	72.3400	71.2500	72.3100	+10.701%	8	173	+91.536%
2025-09-11	65.0500	65.3700	64.9600	65.3200	+2.608%	10	174	+112.033%
2025-09-10	65.9700	65.9700	63.6600	63.6600	-11.510%	12	174	+117.562%
2025-09-09	71.8100	72.2000	71.7800	71.9400	-4.080%	10	163	+92.522%
2025-09-05	75.4000	76.0000	74.2400	75.0000	+1.944%	27	163	+84.667%
2025-09-04	73.0000	73.9600	73.0000	73.5700	+0.300%	11	157	+88.256%
2025-09-03	72.1700	73.3500	71.5700	73.3500	+12.846%	16	156	+88.821%
2025-09-02	66.4000	66.4000	64.4500	65.0000	-5.372%	40	158	+113.077%
2025-08-29	68.8000	69.4900	68.6500	68.6900	-0.952%	25	172	+101.631%
2025-08-28	66.9000	69.4500	66.7400	69.3500	+3.662%	49	172	+99.712%
2025-08-27	67.0200	67.0600	66.2700	66.9000	+2.529%	15	178	+107.025%
2025-08-26	63.0000	65.2500	62.0000	65.2500	-0.382%	28	179	+112.261%
2025-08-25	65.4000	65.5000	65.3400	65.5000	-0.532%	5	175	+111.450%
2025-08-22	65.6700	65.8500	65.6700	65.8500	+5.478%	2	178	+110.326%
2025-08-21	62.1500	62.4300	62.1500	62.4300	-2.178%	2	178	+121.848%
2025-08-20	65.0000	65.0000	63.8200	63.8200	-4.604%	6	178	+117.017%
2025-08-19	67.5700	67.7800	66.7100	66.9000	-1.415%	5	177	+107.025%
2025-08-18	67.7500	67.8600	67.1700	67.8600	-0.644%	12	177	+104.097%
2025-08-14	68.3000	68.3000	68.3000	68.3000	-0.943%	2	175	+102.782%
2025-08-13	68.8800	69.6000	68.8800	68.9500	+2.818%	12	177	+100.870%
2025-08-12	65.1000	67.5600	65.1000	67.0600	+0.842%	16	189	+106.531%
2025-08-11	63.2500	66.5000	63.2500	66.5000	-0.165%	3	191	+108.271%
2025-08-08	60.3500	67.1500	60.3500	66.6100	+14.156%	70	192	+107.927%
2025-08-07	56.0400	58.3500	56.0400	58.3500	+9.065%	9	138	+137.361%
2025-08-06	48.7400	53.5000	48.7400	53.5000	+20.009%	35	144	+158.879%
2025-08-05	44.9400	45.0000	44.2500	44.5800	-0.933%	10	129	+210.677%
2025-08-04	47.8000	47.8000	45.0000	45.0000	+1.925%	19	127	+207.778%
2025-08-01	50.5700	50.5700	43.9500	44.1500	-9.880%	15	114	+213.703%
2025-07-31	49.1000	49.9300	48.9900	48.9900	-1.429%	8	117	+182.711%
2025-07-30	51.0000	51.0000	49.6500	49.7000	-4.294%	28	111	+178.672%
2025-07-29	54.0300	54.0300	51.9300	51.9300	-2.111%	7	111	+166.705%
2025-07-28	53.0500	53.0500	53.0500	53.0500	-0.748%	2	111	+161.074%
2025-07-25	54.3000	54.3000	53.4500	53.4500	-1.293%	5	111	+159.121%
2025-07-24	55.0700	55.0800	54.1500	54.1500	+0.278%	7	113	+155.771%
2025-07-22	53.0000	54.1500	53.0000	54.0000	-1.280%	11	106	+156.481%
2025-07-21	54.7000	54.7000	54.7000	54.7000	+5.192%	3	108	+153.199%
2025-07-18	51.5300	52.0000	51.5300	52.0000	+0.834%	3	111	+166.346%
2025-07-16	52.0000	52.0000	51.0500	51.5700	+1.118%	20	111	+168.567%
2025-07-15	52.0000	52.0000	51.0000	51.0000	+0.651%	11	126	+171.569%
2025-07-14	50.0000	50.6700	50.0000	50.6700	-5.642%	76	115	+173.337%
2025-07-10	53.7000	53.7000	53.7000	53.7000	+6.972%	1	58	+157.914%
2025-07-09	50.0000	50.2000	49.7500	50.2000	-2.524%	4	58	+175.896%
2025-07-08	51.5000	51.5000	51.5000	51.5000	-0.885%	1	60	+168.932%
2025-07-07	54.4000	54.4000	51.9600	51.9600	-1.591%	10	60	+166.551%
2025-07-02	54.2800	54.2900	52.7500	52.8000	+4.245%	11	59	+162.311%
2025-07-01	50.2600	50.6500	50.0000	50.6500	+8.088%	10	50	+173.445%
2025-06-30	46.8500	46.8600	46.8500	46.8600	+1.319%	6	41	+195.561%
2025-06-25	46.2500	46.2500	46.2500	46.2500	+2.346%	1	35	+199.459%
2025-06-23	45.1900	45.1900	45.1900	45.1900	+2.240%	6	35	+206.484%
2025-06-20	44.2000	44.2000	44.2000	44.2000	+3.030%	2	29	+213.348%
2025-06-17	43.4000	43.4000	42.9000	42.9000	-2.500%	3	29	+222.844%
2025-06-13	44.2500	44.2500	44.0000	44.0000	-2.004%	4	27	+214.773%
2025-06-12	44.5800	44.9000	44.5800	44.9000	-6.165%	9	27	+208.463%
2025-06-10	48.0000	48.0000	47.8500	47.8500	-3.587%	5	18	+189.446%
2025-06-06	49.6400	49.6400	49.6300	49.6300	+1.493%	12	17	+179.065%
2025-06-03	47.9500	49.0000	47.9500	48.9000	+2.516%	54	12	+183.231%
2025-06-02	47.3000	47.8000	47.1000	47.7000	+2.802%	28	16	+190.356%
2025-05-29	48.0000	48.0000	46.4000	46.4000	-1.256%	8	13	+198.491%
2025-05-27	46.7900	47.0000	46.6900	46.9900	+5.929%	12	17	+194.744%
2025-05-23	44.3600	44.3600	44.3600	44.3600	-7.660%	6	6	+212.218%
2025-05-22	48.3000	48.3000	48.0400	48.0400	-4.112%	3	6	+188.301%
2025-05-21	50.1000	50.1000	50.1000	50.1000	-8.493%	1	3	+176.447%
2025-05-16	54.7500	54.7500	54.7500	54.7500	+0.275%	2	4	+152.968%
2025-05-13	54.6000	54.6000	54.6000	54.6000	0.000%	1	3	+153.663%
2025-05-12	54.6000	54.6000	54.6000	54.6000	+16.667%	1	2	+153.663%
2025-05-09	46.8000	46.8000	46.8000	46.8000	0.000%	2	1	+195.940%