Dark

AAPL20260918C165
AAPL Sep 18 2026 165.00 Call (AAPL260918C00165000)
option OPRA

EOD

Jul 1, 2026

129.58+15.986%(+17.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	129.5800	129.5800	129.5800	129.5800	+15.986%	1	779	0.000%
2026-06-25	111.7200	111.7200	111.7200	111.7200	-18.542%	3	778	+15.986%
2026-06-22	137.1500	137.1500	137.1500	137.1500	+2.343%	2	781	-5.520%
2026-06-18	134.0100	134.0100	134.0100	134.0100	-3.221%	1	780	-3.306%
2026-05-15	138.4700	138.4700	138.4700	138.4700	+6.811%	1	780	-6.420%
2026-05-08	129.6400	129.6400	129.6400	129.6400	+5.150%	1	780	-0.046%
2026-05-06	123.2900	123.2900	123.2900	123.2900	+7.960%	708	779	+5.102%
2026-02-10	114.2000	114.2000	114.2000	114.2000	-1.662%	1	71	+13.468%
2026-02-05	113.5700	116.1300	113.5700	116.1300	-0.146%	10	71	+11.582%
2026-02-04	116.3000	116.3000	116.3000	116.3000	+18.432%	1	64	+11.419%
2026-01-29	98.2000	98.2000	98.2000	98.2000	-3.089%	10	65	+31.955%
2026-01-27	101.3300	101.3300	101.3300	101.3300	+9.962%	1	71	+27.879%
2026-01-26	92.1500	92.1500	92.1500	92.1500	-19.772%	1	71	+40.619%
2025-12-26	114.8600	114.8600	114.8600	114.8600	+2.225%	7	71	+12.816%
2025-12-23	112.3600	112.3600	112.3600	112.3600	+1.877%	7	74	+15.326%
2025-12-18	110.2900	110.2900	110.2900	110.2900	-5.541%	7	81	+17.490%
2025-12-17	116.7600	116.7600	116.7600	116.7600	-0.188%	7	82	+10.980%
2025-11-24	116.9800	117.0500	116.9800	116.9800	+6.500%	10	89	+10.771%
2025-11-17	109.8500	109.8500	109.8400	109.8400	-5.579%	10	91	+17.972%
2025-11-12	116.3300	116.3300	116.3300	116.3300	+4.052%	1	81	+11.390%
2025-11-10	112.4700	112.4700	111.8000	111.8000	-0.666%	12	82	+15.903%
2025-11-05	112.5500	112.5500	112.5500	112.5500	-0.758%	8	76	+15.131%
2025-10-31	113.4100	113.4100	113.4100	113.4100	+5.097%	9	76	+14.258%
2025-10-27	107.9100	107.9100	107.9100	107.9100	+5.104%	9	84	+20.082%
2025-10-23	102.6700	102.6700	102.6700	102.6700	-1.563%	1	84	+26.210%
2025-10-21	104.3000	104.3000	104.3000	104.3000	+13.902%	1	83	+24.238%
2025-10-14	91.5700	91.5700	91.5700	91.5700	+1.093%	9	83	+41.509%
2025-10-13	90.5800	90.5800	90.5800	90.5800	-9.601%	9	75	+43.056%
2025-10-08	99.8700	100.2000	99.8700	100.2000	-1.183%	18	84	+29.321%
2025-10-03	101.4000	101.4000	101.4000	101.4000	+2.580%	1	101	+27.791%
2025-10-01	98.8500	98.8500	98.8500	98.8500	-0.222%	3	101	+31.088%
2025-09-23	100.0000	100.0000	99.0700	99.0700	+0.050%	57	104	+30.796%
2025-09-22	99.0200	99.0200	99.0200	99.0200	+10.711%	3	77	+30.862%
2025-09-19	87.0000	89.4400	87.0000	89.4400	+7.242%	11	74	+44.879%
2025-09-17	83.4000	83.4000	83.4000	83.4000	+0.883%	1	73	+55.372%
2025-09-16	83.3800	83.6300	82.6000	82.6700	+10.595%	14	74	+56.744%
2025-09-11	73.3800	74.7500	73.2500	74.7500	+2.693%	17	71	+73.351%
2025-09-10	74.2800	74.2800	72.7900	72.7900	-7.697%	2	68	+78.019%
2025-09-09	80.5000	80.5700	78.8600	78.8600	-5.861%	5	68	+64.317%
2025-09-05	82.7800	83.7700	82.7800	83.7700	+1.490%	12	66	+54.685%
2025-09-04	82.0000	82.5500	81.4100	82.5400	+1.214%	17	65	+56.991%
2025-09-03	79.7500	81.5500	79.7500	81.5500	+10.546%	21	62	+58.896%
2025-09-02	73.3200	73.7700	73.3100	73.7700	-5.156%	6	63	+75.654%
2025-08-29	77.5500	77.8400	77.5500	77.7800	+1.980%	6	60	+66.598%
2025-08-28	75.2900	76.3300	75.1500	76.2700	+1.585%	26	60	+69.896%
2025-08-27	75.0800	75.3500	74.5400	75.0800	+2.540%	20	51	+72.589%
2025-08-26	71.9700	73.5100	71.7100	73.2200	-0.947%	24	48	+76.974%
2025-08-25	73.5800	73.9200	73.5800	73.9200	+4.762%	4	51	+75.298%
2025-08-21	70.0100	70.5600	70.0100	70.5600	-2.393%	6	52	+83.645%
2025-08-20	72.0900	72.4300	72.0500	72.2900	-3.831%	6	52	+79.250%
2025-08-19	75.9100	76.1500	74.9500	75.1700	-1.274%	6	52	+72.383%
2025-08-18	75.4900	76.1400	75.4900	76.1400	-1.602%	8	51	+70.186%
2025-08-14	77.3800	77.3800	77.3800	77.3800	-0.090%	1	51	+67.459%
2025-08-13	78.2500	78.4000	77.1700	77.4500	+2.056%	6	51	+67.308%
2025-08-12	75.5700	75.8900	75.0100	75.8900	+2.443%	10	54	+70.747%
2025-08-11	74.2000	74.2000	74.0800	74.0800	+0.176%	2	54	+74.919%
2025-08-08	66.0000	75.2500	66.0000	73.9500	+11.673%	8	54	+75.227%
2025-08-07	65.9800	66.2200	65.9800	66.2200	+7.152%	2	56	+95.681%
2025-08-06	57.0700	61.8000	57.0700	61.8000	+19.490%	11	57	+109.676%
2025-08-05	51.7200	51.7200	51.7200	51.7200	-1.203%	1	50	+150.541%
2025-08-01	60.2600	60.2600	52.3500	52.3500	-6.451%	8	49	+147.526%
2025-07-31	56.0000	56.0000	55.9600	55.9600	-6.029%	5	44	+131.558%
2025-07-29	59.5500	59.5500	59.5500	59.5500	-2.664%	2	42	+117.599%
2025-07-28	61.1800	61.1800	61.1800	61.1800	-2.190%	1	44	+111.801%
2025-07-24	62.5500	62.5500	62.5500	62.5500	+1.790%	1	45	+107.162%
2025-07-22	61.4500	61.4500	61.4500	61.4500	+1.069%	1	45	+110.871%
2025-07-21	62.3000	62.3000	60.8000	60.8000	+1.469%	13	45	+113.125%
2025-07-17	59.1600	59.9200	59.1600	59.9200	+2.078%	8	45	+116.255%
2025-07-16	58.7000	58.7000	58.7000	58.7000	-4.241%	1	44	+120.750%
2025-07-10	60.6100	61.3000	60.6100	61.3000	+2.150%	3	44	+111.387%
2025-07-07	62.1000	62.1000	60.0100	60.0100	-2.975%	7	42	+115.931%
2025-07-02	61.8500	61.8500	61.8500	61.8500	+7.472%	4	36	+109.507%
2025-07-01	57.7600	57.7600	57.5500	57.5500	+8.075%	3	36	+125.161%
2025-06-30	52.1500	53.2500	51.0000	53.2500	-1.425%	20	33	+143.343%
2025-06-24	54.0200	54.0200	54.0200	54.0200	+8.911%	2	22	+139.874%
2025-06-18	50.0500	50.0500	49.6000	49.6000	-1.235%	3	18	+161.250%
2025-06-17	49.9000	50.2200	49.9000	50.2200	-2.485%	7	18	+158.025%
2025-06-16	51.0000	51.5000	50.9500	51.5000	-8.200%	4	12	+151.612%
2025-06-10	56.1000	56.1000	56.1000	56.1000	+1.815%	1	14	+130.980%
2025-06-09	55.1000	55.1000	55.1000	55.1000	+6.064%	1	15	+135.172%
2025-05-30	51.9500	51.9500	51.9500	51.9500	-4.679%	2	14	+149.432%
2025-05-22	54.4700	54.5000	54.4600	54.5000	-13.078%	7	13	+137.761%
2025-05-12	62.7000	62.7000	62.7000	62.7000	+20.345%	1	6	+106.667%
2025-05-08	52.1000	52.1000	52.1000	52.1000	-2.635%	5	5	+148.714%
2025-05-06	53.5100	53.5100	53.5100	53.5100	0.000%	5	5	+142.160%