Dark

AAPL20260918C160
AAPL Sep 18 2026 160.00 Call (AAPL260918C00160000)
option OPRA

EOD

Aug 14, 2026

146.55+2.914%(+4.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	146.5500	146.5500	146.5500	146.5500	+2.914%	1	178	0.000%
2026-08-12	142.4000	142.4000	142.4000	142.4000	-4.430%	1	179	+2.914%
2026-08-10	149.0000	149.0000	149.0000	149.0000	-4.094%	1	180	-1.644%
2026-08-06	155.3600	155.3600	155.3600	155.3600	+3.954%	46	181	-5.671%
2026-08-04	149.4500	149.4500	149.4500	149.4500	-14.000%	75	204	-1.940%
2026-07-17	173.7800	173.7800	173.7800	173.7800	+0.023%	1	129	-15.669%
2026-07-16	173.7400	173.7400	173.7400	173.7400	+12.840%	1	129	-15.650%
2026-07-07	153.9700	153.9700	153.9700	153.9700	+3.087%	46	130	-4.819%
2026-07-02	143.4500	149.3600	143.4500	149.3600	+4.047%	2	102	-1.881%
2026-05-15	139.2500	143.5500	139.2500	143.5500	+5.746%	2	102	+2.090%
2026-05-08	134.7700	135.7500	134.4900	135.7500	+8.124%	18	103	+7.956%
2026-05-01	125.5500	125.5500	125.5500	125.5500	+9.174%	1	101	+16.726%
2026-04-20	115.0000	115.0000	115.0000	115.0000	+1.617%	1	101	+27.435%
2026-04-17	113.1700	113.1700	113.1700	113.1700	+22.346%	1	101	+29.495%
2026-04-07	92.5000	92.5000	92.5000	92.5000	-6.651%	5	101	+58.432%
2026-03-27	99.0900	99.0900	99.0900	99.0900	+0.579%	1	101	+47.896%
2026-03-17	98.5000	98.5500	98.5000	98.5200	-3.714%	4	101	+48.752%
2026-03-09	102.3200	102.3200	102.3200	102.3200	-13.067%	1	101	+43.227%
2026-02-09	117.7000	117.7000	117.7000	117.7000	-3.136%	1	101	+24.511%
2026-02-05	118.6700	121.5100	118.6700	121.5100	+22.121%	16	101	+20.607%
2026-01-30	99.5000	99.5000	99.5000	99.5000	+6.817%	1	102	+47.286%
2026-01-20	93.1500	93.1500	93.1500	93.1500	-7.864%	1	101	+57.327%
2026-01-16	101.1000	101.1000	101.1000	101.1000	-3.870%	3	98	+44.955%
2026-01-15	105.1700	105.1700	105.1700	105.1700	+0.545%	1	98	+39.346%
2026-01-09	104.6000	104.6000	104.6000	104.6000	+0.442%	5	97	+40.105%
2026-01-08	102.3000	104.1400	102.2500	104.1400	-15.230%	4	97	+40.724%
2025-12-12	122.8500	122.8500	122.8500	122.8500	-1.286%	1	99	+19.292%
2025-12-10	124.4500	124.4500	124.4500	124.4500	+0.444%	1	100	+17.758%
2025-12-09	123.9000	123.9000	123.9000	123.9000	+1.044%	1	101	+18.281%
2025-12-08	122.6200	122.6200	122.6200	122.6200	-1.747%	10	101	+19.516%
2025-12-05	124.8000	124.8000	124.8000	124.8000	-1.313%	9	101	+17.428%
2025-12-01	126.4600	126.4600	126.4600	126.4600	+4.737%	9	101	+15.886%
2025-11-12	120.6400	120.7400	120.6400	120.7400	+3.542%	4	101	+21.377%
2025-11-10	115.8400	116.6100	115.8400	116.6100	-0.943%	9	102	+25.675%
2025-11-06	117.7200	117.7200	117.7200	117.7200	+0.487%	2	103	+24.490%
2025-11-04	117.1500	117.1500	117.1500	117.1500	+2.871%	1	103	+25.096%
2025-11-03	113.8800	113.8800	113.8800	113.8800	-3.204%	1	103	+28.688%
2025-10-31	117.6500	117.6500	117.6500	117.6500	+6.712%	1	103	+24.564%
2025-10-21	110.2500	110.2500	110.2500	110.2500	+12.511%	12	103	+32.925%
2025-10-15	97.9900	97.9900	97.9900	97.9900	+0.513%	2	91	+49.556%
2025-10-10	97.3900	97.4900	97.3900	97.4900	-3.628%	2	91	+50.323%
2025-10-09	101.1700	101.1700	101.1600	101.1600	+0.958%	10	93	+44.870%
2025-09-24	100.2000	100.2000	100.2000	100.2000	-2.377%	5	93	+46.257%
2025-09-22	99.8300	103.0000	99.8300	102.6400	+9.075%	6	93	+42.781%
2025-09-19	92.5300	94.1000	92.5300	94.1000	+9.355%	6	97	+55.739%
2025-09-18	86.0500	86.0500	86.0500	86.0500	-1.601%	1	96	+70.308%
2025-09-17	88.2700	88.2700	87.4000	87.4500	-0.319%	13	95	+67.581%
2025-09-16	87.0000	87.7700	87.0000	87.7300	+3.786%	9	83	+67.047%
2025-09-15	84.0700	85.2900	84.0700	84.5300	+7.000%	9	82	+73.370%
2025-09-11	77.7600	79.0000	77.5000	79.0000	+3.471%	17	77	+85.506%
2025-09-10	76.0000	76.5000	76.0000	76.3500	-10.113%	3	71	+91.945%
2025-09-09	84.9400	84.9400	84.9400	84.9400	-0.771%	1	70	+72.534%
2025-09-08	87.8500	87.8500	85.6000	85.6000	-2.893%	5	71	+71.203%
2025-09-05	88.2400	88.5800	87.3100	88.1500	+1.147%	14	71	+66.251%
2025-09-04	86.4500	87.1500	86.4500	87.1500	+1.443%	11	66	+68.158%
2025-09-03	85.0100	85.9700	84.8400	85.9100	+9.649%	17	61	+70.585%
2025-09-02	77.5400	78.3500	77.5400	78.3500	-4.695%	4	58	+87.045%
2025-08-28	79.5800	82.2100	79.4700	82.2100	+3.149%	17	57	+78.263%
2025-08-27	78.8000	79.7000	78.6000	79.7000	+3.628%	23	58	+83.877%
2025-08-26	76.2500	76.9100	76.0500	76.9100	-1.410%	26	62	+90.547%
2025-08-25	77.9400	78.0100	77.9400	78.0100	+4.319%	2	62	+87.861%
2025-08-21	75.2000	75.2000	74.2200	74.7800	-2.184%	6	63	+95.975%
2025-08-20	76.3900	76.6300	76.2900	76.4500	-4.854%	9	64	+91.694%
2025-08-19	80.2000	80.3500	80.1500	80.3500	+0.250%	3	69	+82.390%
2025-08-15	80.1500	80.1500	80.1500	80.1500	-2.173%	1	69	+82.845%
2025-08-14	82.1500	82.1500	81.9300	81.9300	-1.515%	9	69	+78.872%
2025-08-13	81.9500	83.1900	81.9500	83.1900	+4.707%	11	69	+76.163%
2025-08-12	79.4500	79.4500	79.4500	79.4500	+1.017%	1	69	+84.456%
2025-08-11	76.0000	78.6500	76.0000	78.6500	-0.569%	4	69	+86.332%
2025-08-08	72.9600	79.1000	72.9600	79.1000	+13.649%	2	70	+85.272%
2025-08-07	69.0000	70.0400	69.0000	69.6000	+7.991%	8	70	+110.560%
2025-08-06	61.8000	65.5500	61.8000	64.4500	+16.757%	34	71	+127.386%
2025-08-05	55.2000	55.2000	55.2000	55.2000	+0.546%	3	74	+165.489%
2025-08-04	57.5000	59.0100	54.9000	54.9000	-1.312%	9	71	+166.940%
2025-08-01	62.8000	62.9500	54.7700	55.6300	-9.545%	13	68	+163.437%
2025-07-31	61.5000	61.5000	61.5000	61.5000	+1.251%	1	63	+138.293%
2025-07-30	62.4000	62.4000	60.7400	60.7400	-7.409%	21	62	+141.274%
2025-07-28	65.6000	65.6000	65.6000	65.6000	-0.076%	3	49	+123.399%
2025-07-24	65.6500	65.6500	65.6500	65.6500	-0.786%	1	49	+123.229%
2025-07-23	66.1700	66.1700	66.1700	66.1700	+1.100%	1	49	+121.475%
2025-07-22	65.4500	65.4500	65.4500	65.4500	-1.416%	6	48	+123.911%
2025-07-21	66.3900	66.3900	66.3900	66.3900	+4.338%	1	42	+120.741%
2025-07-18	63.6300	63.6300	63.6300	63.6300	-0.888%	1	43	+130.316%
2025-07-16	63.1000	64.2000	63.1000	64.2000	0.000%	2	42	+128.271%
2025-07-15	63.0000	64.2000	63.0000	64.2000	+4.305%	3	42	+128.271%
2025-07-14	62.0500	62.0500	60.9400	61.5500	-3.451%	9	42	+138.099%
2025-07-11	63.8000	63.8000	63.7500	63.7500	-1.392%	4	38	+129.882%
2025-07-10	64.6500	64.6500	64.6500	64.6500	+2.946%	1	38	+126.682%
2025-07-08	62.8000	62.8000	62.8000	62.8000	-2.181%	1	38	+133.360%
2025-07-02	64.9000	64.9000	64.2000	64.2000	+4.390%	3	38	+128.271%
2025-07-01	62.8500	62.8500	61.0500	61.5000	+4.985%	4	38	+138.293%
2025-06-30	58.5700	58.5800	58.5700	58.5800	+5.360%	6	37	+150.171%
2025-06-26	55.8000	55.8000	55.0500	55.6000	-1.243%	12	31	+163.579%
2025-06-23	56.3000	56.3000	56.3000	56.3000	+3.626%	10	21	+160.302%
2025-06-20	54.3200	54.3300	54.3200	54.3300	-7.287%	12	13	+169.740%
2025-06-09	61.0100	61.0100	58.6000	58.6000	+0.085%	2	8	+150.085%
2025-06-05	58.5500	58.5500	58.5500	58.5500	+5.306%	4	7	+150.299%
2025-05-27	55.6000	55.6000	55.6000	55.6000	+1.091%	1	3	+163.579%
2025-05-23	55.0000	55.0000	55.0000	55.0000	-6.143%	2	1	+166.455%
2025-05-21	61.7200	61.7200	58.6000	58.6000	-11.574%	2	1	+150.085%
2025-05-15	66.2700	66.2700	66.2700	66.2700	0.000%	1	1	+121.141%