Dark

AAPL20260918C150
AAPL Sep 18 2026 150.00 Call (AAPL260918C00150000)
option OPRA

EOD

Jul 2, 2026

158.15+9.250%(+13.39)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	156.6800	158.1500	156.6800	158.1500	+9.250%	11	97	0.000%
2026-07-01	141.9000	144.7600	141.9000	144.7600	-2.017%	19	97	+9.250%
2026-06-15	147.4300	147.7400	147.4300	147.7400	+0.054%	3	103	+7.046%
2026-06-11	147.6600	147.6600	147.6600	147.6600	-7.353%	1	101	+7.104%
2026-06-01	159.3800	159.3800	159.3800	159.3800	-1.490%	1	101	-0.772%
2026-05-22	161.7900	161.7900	161.7900	161.7900	+4.956%	1	100	-2.250%
2026-05-15	154.1500	154.1500	154.1500	154.1500	+6.908%	1	100	+2.595%
2026-05-08	144.1900	144.1900	144.1900	144.1900	+7.725%	1	100	+9.682%
2026-05-05	133.8500	133.8500	133.8500	133.8500	+0.007%	1	99	+18.155%
2026-05-01	135.0000	135.0000	133.8400	133.8400	+11.533%	17	99	+18.163%
2026-04-29	120.0000	120.0000	120.0000	120.0000	-1.518%	5	99	+31.792%
2026-04-28	121.8500	121.8500	121.8500	121.8500	+2.309%	1	99	+29.791%
2026-04-27	119.0000	119.1000	118.9500	119.1000	+0.506%	8	98	+32.788%
2026-04-21	122.0000	122.0000	118.5000	118.5000	+7.415%	7	96	+33.460%
2026-04-13	110.3200	110.3200	110.3200	110.3200	-1.147%	1	96	+43.356%
2026-04-08	111.6000	111.6000	111.6000	111.6000	+3.381%	1	97	+41.711%
2026-04-02	108.0100	108.0100	107.5300	107.9500	-0.046%	19	84	+46.503%
2026-04-01	108.4600	108.4600	108.0000	108.0000	+0.699%	11	84	+46.435%
2026-03-27	107.2500	107.2500	107.2500	107.2500	-2.233%	1	84	+47.459%
2026-03-26	109.7000	109.7000	109.7000	109.7000	+3.784%	1	84	+44.166%
2026-03-23	105.7000	105.7000	105.7000	105.7000	0.000%	1	85	+49.622%
2026-03-18	105.7000	105.7000	105.7000	105.7000	-7.256%	4	84	+49.622%
2026-03-11	113.9700	113.9700	113.9700	113.9700	-0.524%	10	84	+38.765%
2026-03-10	114.5700	114.5700	114.5700	114.5700	+2.984%	1	94	+38.038%
2026-03-09	111.4300	111.4300	111.2500	111.2500	-2.369%	3	95	+42.157%
2026-03-05	113.9500	113.9500	113.9500	113.9500	-12.782%	2	95	+38.789%
2026-02-04	130.6500	130.6500	130.6500	130.6500	+18.289%	3	93	+21.049%
2026-01-26	110.4500	110.4500	110.4500	110.4500	+8.604%	5	91	+43.187%
2026-01-21	101.1000	101.7000	101.1000	101.7000	+2.987%	3	86	+55.506%
2026-01-20	98.7500	98.7500	98.7500	98.7500	-10.811%	2	85	+60.152%
2026-01-16	110.7200	110.7200	110.7200	110.7200	-4.961%	2	82	+42.838%
2026-01-07	116.5000	116.5000	116.5000	116.5000	-0.529%	20	82	+35.751%
2026-01-06	117.1200	117.1200	117.1200	117.1200	-8.192%	4	82	+35.032%
2025-12-16	127.5700	127.5700	127.5700	127.5700	-4.263%	1	82	+23.971%
2025-12-01	133.2500	133.2500	133.2500	133.2500	-0.915%	1	82	+18.687%
2025-11-25	134.4800	134.4800	134.4800	134.4800	+2.057%	5	82	+17.601%
2025-11-24	131.7700	131.7700	131.7700	131.7700	+1.627%	5	87	+20.020%
2025-11-14	128.9000	129.6600	128.9000	129.6600	-1.023%	2	83	+21.973%
2025-11-11	128.9400	131.0000	128.9400	131.0000	+5.739%	21	83	+20.725%
2025-11-07	123.8900	123.8900	123.8900	123.8900	-1.534%	4	63	+27.654%
2025-11-05	125.8200	125.8200	125.8200	125.8200	-2.842%	12	61	+25.695%
2025-10-31	131.5000	131.5000	129.5000	129.5000	+6.235%	6	61	+22.124%
2025-10-27	121.9000	121.9000	121.9000	121.9000	+1.583%	2	63	+29.737%
2025-10-24	120.0000	120.0000	120.0000	120.0000	+3.049%	6	63	+31.792%
2025-10-22	116.4500	116.4500	116.4500	116.4500	-3.023%	7	57	+35.809%
2025-10-21	119.4000	120.0900	119.4000	120.0800	+1.120%	14	57	+31.704%
2025-10-20	118.7500	118.7500	118.7500	118.7500	+9.954%	1	55	+33.179%
2025-10-17	108.0000	108.0000	108.0000	108.0000	+2.089%	5	55	+46.435%
2025-10-16	105.7900	105.7900	105.7900	105.7900	+1.138%	6	50	+49.494%
2025-10-13	105.8000	105.8000	104.6000	104.6000	-6.398%	2	50	+51.195%
2025-10-09	111.7500	111.7500	111.7500	111.7500	-2.171%	4	51	+41.521%
2025-10-08	114.2300	114.2300	114.2300	114.2300	+1.538%	1	55	+38.449%
2025-10-01	112.5000	112.5000	112.5000	112.5000	+0.294%	2	54	+40.578%
2025-09-26	112.1700	112.1700	112.1700	112.1700	+2.158%	1	52	+40.991%
2025-09-25	110.9000	110.9000	109.8000	109.8000	-2.815%	2	52	+44.035%
2025-09-22	112.9800	112.9800	112.9800	112.9800	+10.042%	1	54	+39.981%
2025-09-19	99.5000	102.6700	99.5000	102.6700	+6.361%	2	55	+54.037%
2025-09-17	97.5000	97.5000	96.5300	96.5300	-0.021%	8	56	+63.835%
2025-09-16	96.5000	96.5500	96.5000	96.5500	+9.728%	2	55	+63.801%
2025-09-12	87.9900	87.9900	87.9900	87.9900	-0.351%	4	55	+79.736%
2025-09-11	88.3000	88.3000	88.3000	88.3000	+3.882%	3	53	+79.105%
2025-09-10	85.8400	86.2400	85.0000	85.0000	-9.623%	4	50	+86.059%
2025-09-09	94.0500	94.0500	94.0500	94.0500	-1.909%	1	49	+68.155%
2025-09-04	95.8800	95.8800	95.8800	95.8800	+1.225%	1	49	+64.946%
2025-09-03	93.5500	94.8000	93.5500	94.7200	+7.441%	9	50	+66.966%
2025-09-02	88.1600	88.1600	88.1600	88.1600	-3.206%	3	50	+79.390%
2025-08-28	89.0600	91.0800	89.0600	91.0800	+3.113%	5	47	+73.639%
2025-08-27	87.9600	88.3300	87.6100	88.3300	+2.068%	18	47	+79.044%
2025-08-26	85.1600	86.5400	84.6900	86.5400	+3.753%	22	45	+82.748%
2025-08-21	82.7200	83.4100	82.7200	83.4100	-3.012%	12	42	+89.606%
2025-08-20	85.4500	86.0000	85.4500	86.0000	-5.505%	2	41	+83.895%
2025-08-13	89.2600	91.0100	89.2600	91.0100	+2.604%	5	42	+73.772%
2025-08-12	88.7000	88.7000	88.7000	88.7000	+4.599%	1	46	+78.298%
2025-08-11	84.8000	84.8000	84.8000	84.8000	-3.252%	1	46	+86.498%
2025-08-08	83.0000	89.4500	83.0000	87.6500	+11.656%	4	47	+80.434%
2025-08-07	77.0000	78.8200	77.0000	78.5000	+7.240%	3	49	+101.465%
2025-08-06	73.7500	74.3500	73.2000	73.2000	+14.590%	4	49	+116.052%
2025-08-05	64.2500	64.2500	63.8800	63.8800	-3.359%	5	50	+147.574%
2025-08-04	66.0000	66.1000	66.0000	66.1000	+3.120%	3	50	+139.259%
2025-08-01	66.7100	66.9000	64.1000	64.1000	-7.101%	6	50	+146.724%
2025-07-31	69.3500	69.3500	69.0000	69.0000	-4.167%	3	50	+129.203%
2025-07-29	72.0000	72.0000	72.0000	72.0000	-1.370%	1	51	+119.653%
2025-07-28	73.5000	73.5000	73.0000	73.0000	-1.511%	3	52	+116.644%
2025-07-22	74.1200	74.1200	74.1200	74.1200	+2.944%	2	52	+113.370%
2025-07-18	72.0000	72.0000	72.0000	72.0000	+1.408%	1	50	+119.653%
2025-07-17	71.7400	71.7400	71.0000	71.0000	+2.616%	3	51	+122.746%
2025-07-14	69.1900	69.1900	69.1900	69.1900	-0.959%	2	50	+128.573%
2025-07-09	69.8600	69.8600	69.8600	69.8600	-6.291%	1	50	+126.381%
2025-07-07	74.5500	74.5500	74.5500	74.5500	+3.255%	1	50	+112.140%
2025-07-02	72.8000	72.8000	72.2000	72.2000	+15.335%	4	50	+119.044%
2025-06-30	62.4500	62.6000	62.4500	62.6000	-1.495%	2	49	+152.636%
2025-06-27	63.5500	63.5500	63.5500	63.5500	+0.079%	1	48	+148.859%
2025-06-26	63.4000	63.5000	63.4000	63.5000	-1.167%	11	48	+149.055%
2025-06-23	64.0500	64.2500	64.0500	64.2500	+1.341%	30	38	+146.148%
2025-06-20	61.7000	63.4000	61.7000	63.4000	+4.174%	16	29	+149.448%
2025-06-17	60.8600	60.8600	60.8600	60.8600	-2.515%	4	33	+159.859%
2025-06-16	62.4300	62.4300	62.4300	62.4300	+1.019%	5	35	+153.324%
2025-06-13	61.6300	62.1000	61.6300	61.8000	-6.956%	44	30	+155.906%
2025-06-11	66.6300	66.6300	66.3700	66.4200	+0.850%	4	12	+138.106%
2025-06-10	66.3500	66.3500	65.8600	65.8600	+4.789%	4	12	+140.131%
2025-05-30	62.8500	62.8500	62.8500	62.8500	-4.236%	2	10	+151.631%
2025-05-28	65.0000	65.6300	65.0000	65.6300	+6.266%	2	9	+140.972%
2025-05-23	62.1000	62.1000	61.7600	61.7600	-7.198%	14	1	+156.072%
2025-05-22	67.0500	67.0500	66.5500	66.5500	0.000%	2	1	+137.641%