Dark

AAPL20260918C140
AAPL Sep 18 2026 140.00 Call (AAPL260918C00140000)
option OPRA

Inactive

Aug 7, 2026

172.53+0.093%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	172.5300	172.5300	172.5300	172.5300	+0.093%	1	1,909	0.000%
2026-08-06	172.3700	172.3700	172.3700	172.3700	+3.900%	3	1,909	+0.093%
2026-07-31	165.8100	165.9000	165.8100	165.9000	-14.308%	8	1,912	+3.996%
2026-07-24	191.4700	193.6000	191.4700	193.6000	+6.111%	3	1,915	-10.883%
2026-07-23	182.4500	182.4500	182.4500	182.4500	-2.292%	3	1,916	-5.437%
2026-07-15	188.2000	188.2500	186.7000	186.7300	+6.054%	388	1,919	-7.605%
2026-07-14	174.6000	176.1500	173.7300	176.0700	+5.179%	545	1,783	-2.011%
2026-07-02	164.8500	169.6500	164.8500	167.4000	+7.205%	140	1,543	+3.065%
2026-07-01	153.2000	156.1500	153.2000	156.1500	+10.408%	64	1,543	+10.490%
2026-06-25	141.4300	141.4300	141.4300	141.4300	-11.112%	3	1,571	+21.990%
2026-06-22	159.1100	159.1100	159.1100	159.1100	+4.581%	3	1,571	+8.434%
2026-06-12	152.1400	152.1400	152.1400	152.1400	-1.208%	1	1,568	+13.402%
2026-06-10	154.0000	154.0000	153.7600	154.0000	+1.872%	4	1,568	+12.032%
2026-06-09	156.3000	156.3000	151.1700	151.1700	-12.177%	2	1,568	+14.130%
2026-06-05	172.2000	172.2000	172.1000	172.1300	+0.017%	8	1,569	+0.232%
2026-06-04	172.1000	172.1000	172.1000	172.1000	-2.493%	1	1,573	+0.250%
2026-06-02	176.5000	176.5000	176.5000	176.5000	+1.729%	5	1,574	-2.249%
2026-05-28	173.5000	173.5000	173.5000	173.5000	+0.755%	3	1,578	-0.559%
2026-05-27	175.0000	175.0000	172.1600	172.2000	+0.938%	8	1,579	+0.192%
2026-05-26	172.7100	172.8200	170.5800	170.6000	+2.401%	539	1,582	+1.131%
2026-05-21	166.2000	166.6000	166.2000	166.6000	+3.145%	2	1,838	+3.559%
2026-05-20	161.5200	161.5200	161.5200	161.5200	+0.585%	1	1,840	+6.816%
2026-05-14	160.5800	160.5800	160.5800	160.5800	+3.466%	7	1,841	+7.442%
2026-05-11	155.2000	155.2000	155.2000	155.2000	+6.520%	6	1,841	+11.166%
2026-05-06	145.7000	145.7000	145.7000	145.7000	+10.370%	1	1,847	+18.415%
2026-04-28	132.0100	132.0100	132.0100	132.0100	+2.876%	1	1,848	+30.695%
2026-04-27	128.3200	128.3200	128.3200	128.3200	-5.019%	1	1,849	+34.453%
2026-04-23	135.1000	135.1000	135.1000	135.1000	+3.652%	1	1,850	+27.705%
2026-04-21	130.3400	130.3400	130.3400	130.3400	-4.091%	6	1,857	+32.369%
2026-04-20	135.4000	135.9000	135.4000	135.9000	+12.687%	31	1,857	+26.954%
2026-04-14	119.8000	120.6000	119.8000	120.6000	-1.792%	20	1,826	+43.060%
2026-04-09	122.8000	122.8000	122.8000	122.8000	+7.062%	1	1,810	+40.497%
2026-04-07	114.7000	114.7000	114.7000	114.7000	-2.350%	6	1,811	+50.418%
2026-04-02	117.2800	117.5900	115.9000	117.4600	+0.479%	95	1,722	+46.884%
2026-04-01	118.3500	118.3500	116.9000	116.9000	+0.017%	110	1,722	+47.588%
2026-03-31	116.8800	116.8800	116.8800	116.8800	+1.635%	1	1,614	+47.613%
2026-03-23	115.0000	115.0000	115.0000	115.0000	+2.041%	4	1,615	+50.026%
2026-03-19	113.3000	113.3000	112.6900	112.7000	-0.512%	4	1,619	+53.088%
2026-03-18	113.2800	113.2800	113.2800	113.2800	-2.764%	3	1,623	+52.304%
2026-03-16	116.5000	116.5000	116.5000	116.5000	+2.616%	1	1,626	+48.094%
2026-03-13	113.5300	113.5300	113.5300	113.5300	-8.884%	1	1,627	+51.969%
2026-03-10	124.6000	124.6000	124.6000	124.6000	-1.502%	4	1,628	+38.467%
2026-03-04	126.4400	127.3500	126.4400	126.5000	-1.249%	10	1,632	+36.387%
2026-03-02	128.1000	128.1000	128.1000	128.1000	-4.921%	1	1,635	+34.684%
2026-02-26	134.7300	134.7300	134.7300	134.7300	-1.729%	1	1,636	+28.056%
2026-02-25	137.1000	137.1000	137.1000	137.1000	+1.017%	3	1,640	+25.842%
2026-02-24	136.5000	136.5000	135.7200	135.7200	+9.363%	16	1,640	+27.122%
2026-02-20	122.8300	124.1000	122.8300	124.1000	-1.820%	2	1,656	+39.025%
2026-02-19	127.4000	127.4000	126.4000	126.4000	-13.127%	4	1,658	+36.495%
2026-02-06	145.5000	145.5000	145.5000	145.5000	+4.601%	1,642	1,656	+18.577%
2025-12-24	138.4000	139.1000	138.4000	139.1000	-2.008%	2	59	+24.033%
2025-12-08	141.9500	141.9500	141.9500	141.9500	-6.068%	1	59	+21.543%
2025-12-02	150.7600	151.1200	150.7600	151.1200	+6.912%	63	59	+14.168%
2025-11-28	141.3500	141.3500	141.3500	141.3500	-1.491%	13	102	+22.059%
2025-11-25	143.3900	143.4900	143.3900	143.4900	+13.288%	63	89	+20.238%
2025-10-22	126.6600	126.6600	126.6600	126.6600	-1.768%	1	36	+36.215%
2025-10-20	125.2800	128.9400	124.9900	128.9400	+16.361%	22	37	+33.806%
2025-09-19	110.8100	110.8100	110.8100	110.8100	+16.019%	1	39	+55.699%
2025-08-26	95.1000	95.5600	94.8000	95.5100	+2.073%	12	38	+80.641%
2025-08-22	93.5800	93.5800	93.5700	93.5700	+1.563%	12	34	+84.386%
2025-08-21	91.6000	92.1300	91.6000	92.1300	-5.040%	6	32	+87.268%
2025-08-08	93.0000	97.4500	93.0000	97.0200	+23.908%	7	32	+77.829%
2025-08-06	77.4000	78.3000	77.4000	78.3000	+7.481%	2	35	+120.345%
2025-08-05	72.2500	72.8500	72.2500	72.8500	-1.621%	8	36	+136.829%
2025-08-04	75.8500	75.8500	74.0500	74.0500	-10.188%	12	35	+132.991%
2025-07-29	82.4500	82.4500	82.4500	82.4500	+1.104%	3	24	+109.254%
2025-07-28	82.2500	82.2500	81.5500	81.5500	-1.711%	5	24	+111.563%
2025-07-25	83.2500	83.2500	82.9700	82.9700	+5.359%	5	22	+107.943%
2025-07-17	78.7500	78.7500	78.7500	78.7500	-1.563%	1	17	+119.086%
2025-07-16	80.0000	80.0000	80.0000	80.0000	+3.332%	1	18	+115.663%
2025-07-09	77.4200	77.4200	77.4200	77.4200	-7.613%	2	17	+122.849%
2025-07-03	83.8000	83.8000	83.8000	83.8000	+2.058%	2	14	+105.883%
2025-07-02	82.1100	82.1100	82.1100	82.1100	+16.303%	1	14	+110.121%
2025-06-30	70.7700	70.7700	70.6000	70.6000	+3.824%	15	14	+144.377%
2025-06-18	68.0000	68.0000	68.0000	68.0000	-7.546%	1	18	+153.721%
2025-06-05	73.5200	73.5500	73.5200	73.5500	0.000%	15	18	+134.575%
2025-05-28	73.5500	73.5500	73.5500	73.5500	+7.357%	1	4	+134.575%
2025-05-23	68.5100	68.5100	68.5100	68.5100	0.000%	6	0	+151.832%