Dark

Check out our Dark Pool Levels

AAPL20260904P340
AAPL Sep 4 2026 340.00 Put (AAPL260904P00340000)
option OPRA

EOD

Aug 5, 2026

32.80-3.756%(-1.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.3000	33.3000	32.8000	32.8000	-3.756%	3	102	0.000%
2026-08-04	34.0800	34.0800	34.0800	34.0800	-8.731%	1	101	-3.756%
2026-07-31	35.4500	38.8300	35.0000	37.3400	+154.187%	164	102	-12.159%
2026-07-30	13.3000	16.2400	13.3000	14.6900	+15.669%	185	258	+123.281%
2026-07-29	11.7000	13.6500	10.3400	12.7000	+4.184%	60	126	+158.268%
2026-07-28	11.7000	13.3800	11.5500	12.1900	-15.170%	193	0	+169.073%
2026-07-27	13.2100	14.3700	12.6600	14.3700	-9.051%	10	0	+128.253%
2026-07-24	15.8000	15.8000	15.8000	15.8000	0.000%	2	0	+107.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC