Dark

Check out our Level2View

AAPL20260904P335
AAPL Sep 4 2026 335.00 Put (AAPL260904P00335000)
option OPRA

EOD

Aug 10, 2026

28.60+6.716%(+1.80)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	29.5500	29.5500	28.5900	28.6000	+6.716%	125	175	0.000%
2026-08-05	28.5200	28.5200	26.8000	26.8000	-2.899%	7	53	+6.716%
2026-08-04	27.6000	27.6000	27.6000	27.6000	-3.866%	5	53	+3.623%
2026-08-03	28.7500	28.7500	28.7100	28.7100	-9.088%	2	53	-0.383%
2026-07-31	31.7200	35.1700	31.5800	31.5800	+149.644%	48	55	-9.436%
2026-07-30	12.1500	13.1000	11.9500	12.6500	+22.816%	60	69	+126.087%
2026-07-29	9.3500	10.8000	8.2500	10.3000	+7.853%	85	61	+177.670%
2026-07-28	9.6000	11.0000	9.5100	9.5500	-15.111%	231	0	+199.476%
2026-07-27	11.5700	11.5700	10.4000	11.2500	-15.414%	28	0	+154.222%
2026-07-24	12.8000	13.3700	12.8000	13.3000	0.000%	32	0	+115.038%

Share