Dark

Check out our Level2View

AAPL20260904P330
AAPL Sep 4 2026 330.00 Put (AAPL260904P00330000)
option OPRA

EOD

Aug 10, 2026

24.16+20.800%(+4.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	24.1600	24.1600	24.1600	24.1600	+20.800%	1	165	0.000%
2026-08-06	18.5100	20.0000	18.3300	20.0000	-16.143%	5	166	+20.800%
2026-08-05	23.8500	23.8500	23.8500	23.8500	-6.176%	1	163	+1.300%
2026-08-04	26.5500	26.5500	25.0000	25.4200	-7.125%	18	164	-4.957%
2026-08-03	24.3500	27.3700	24.3500	27.3700	+1.937%	6	160	-11.728%
2026-07-31	27.7200	30.1000	24.0000	26.8500	+168.500%	73	160	-10.019%
2026-07-30	13.0000	13.0000	9.6500	10.0000	+17.647%	115	176	+141.600%
2026-07-29	8.1000	8.9000	6.6500	8.5000	+8.974%	90	171	+184.235%
2026-07-28	8.4000	8.8900	7.8000	7.8000	-19.753%	187	0	+209.744%
2026-07-27	9.7600	9.7600	8.8200	9.7200	-13.982%	20	0	+148.560%
2026-07-24	12.0000	12.0000	10.6300	11.3000	0.000%	9	0	+113.805%

Share