Dark

Check out our Level2View

AAPL20260904P325
AAPL Sep 4 2026 325.00 Put (AAPL260904P00325000)
option OPRA

EOD

Aug 10, 2026

19.30+28.495%(+4.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	20.3900	20.3900	19.3000	19.3000	+28.495%	3	107	0.000%
2026-08-07	16.1700	16.1700	14.4000	15.0200	-12.471%	8	106	+28.495%
2026-08-06	15.9000	17.2000	14.8400	17.1600	-9.732%	16	101	+12.471%
2026-08-05	20.0000	20.0000	19.0100	19.0100	+2.204%	17	94	+1.526%
2026-08-04	18.5000	18.6000	18.5000	18.6000	-21.186%	2	101	+3.763%
2026-08-03	21.0000	23.6000	21.0000	23.6000	+7.273%	17	100	-18.220%
2026-07-31	21.3800	25.6900	21.2500	22.0000	+169.939%	71	100	-12.273%
2026-07-30	8.2500	9.0000	7.7000	8.1500	+35.833%	79	108	+136.810%
2026-07-29	6.1500	6.5000	5.3000	6.0000	-7.692%	57	122	+221.667%
2026-07-28	7.0300	7.6000	6.4000	6.5000	-18.750%	33	0	+196.923%
2026-07-27	7.8500	8.0000	6.9000	8.0000	-8.571%	46	0	+141.250%
2026-07-24	10.8900	11.1300	8.7500	8.7500	-36.594%	55	0	+120.571%
2026-07-23	16.4500	16.4500	13.8000	13.8000	0.000%	2	0	+39.855%

Share