Dark

Check out our Dark Pool Levels

AAPL20260904P320
AAPL Sep 4 2026 320.00 Put (AAPL260904P00320000)
option OPRA

EOD

Aug 10, 2026

15.05+21.176%(+2.63)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	17.0000	17.0000	15.0500	15.0500	+21.176%	22	424	0.000%
2026-08-07	12.6000	12.6000	11.5000	12.4200	-2.512%	15	413	+21.176%
2026-08-06	11.4300	14.5000	11.3500	12.7400	-10.471%	43	418	+18.132%
2026-08-05	14.2300	14.2300	14.2300	14.2300	-9.363%	1	400	+5.762%
2026-08-04	17.9500	17.9500	15.0000	15.7000	-20.183%	37	400	-4.140%
2026-08-03	17.8500	19.8000	17.1500	19.6700	+17.433%	34	390	-23.488%
2026-07-31	19.3700	22.4000	16.7500	16.7500	+159.690%	375	397	-10.149%
2026-07-30	6.4900	7.0500	6.0000	6.4500	+23.092%	208	488	+133.333%
2026-07-29	5.0500	5.2400	4.2900	5.2400	+0.769%	294	456	+187.214%
2026-07-28	6.4500	6.4500	4.8000	5.2000	-12.605%	130	0	+189.423%
2026-07-27	6.4000	6.4500	5.5000	5.9500	-17.361%	458	0	+152.941%
2026-07-24	9.7000	9.7000	6.9000	7.2000	-40.000%	110	0	+109.028%
2026-07-23	11.5500	12.0000	11.5500	12.0000	0.000%	3	0	+25.417%

Share