Dark

Check out our Level2View

AAPL20260904P315
AAPL Sep 4 2026 315.00 Put (AAPL260904P00315000)
option OPRA

EOD

Aug 10, 2026

11.57+38.729%(+3.23)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.3200	13.2000	11.5700	11.5700	+38.729%	57	469	0.000%
2026-08-07	9.1500	10.3500	8.3400	8.3400	-14.898%	44	466	+38.729%
2026-08-06	9.1000	10.4000	8.3500	9.8000	-18.672%	140	458	+18.061%
2026-08-05	12.5900	13.0000	10.8500	12.0500	-1.713%	42	455	-3.983%
2026-08-04	16.6000	16.6000	11.9600	12.2600	-23.804%	7	445	-5.628%
2026-08-03	12.6900	16.0900	12.6900	16.0900	+32.210%	26	440	-28.092%
2026-07-31	15.8500	18.3300	12.1700	12.1700	+138.627%	371	438	-4.930%
2026-07-30	5.2500	5.7500	4.8000	5.1000	+20.000%	24	138	+126.863%
2026-07-29	3.7500	4.2500	3.7500	4.2500	+6.516%	35	133	+172.235%
2026-07-28	4.5300	4.9500	3.9900	3.9900	-17.901%	187	0	+189.975%
2026-07-27	4.6500	4.8600	4.3700	4.8600	-11.475%	15	0	+138.066%
2026-07-24	7.2200	7.2200	5.4500	5.4900	-42.332%	19	0	+110.747%
2026-07-23	9.3600	9.5200	9.3600	9.5200	0.000%	6	0	+21.534%

Share