Dark

Check out our Level2View

AAPL20260904P310
AAPL Sep 4 2026 310.00 Put (AAPL260904P00310000)
option OPRA

EOD

Aug 10, 2026

8.37+39.500%(+2.37)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.3500	10.2000	8.3700	8.3700	+39.500%	130	831	0.000%
2026-08-07	7.4500	7.4500	5.9800	6.0000	-18.256%	152	792	+39.500%
2026-08-06	6.8000	8.7600	6.0800	7.3400	-9.383%	163	792	+14.033%
2026-08-05	9.9100	11.0500	8.1000	8.1000	-16.322%	323	730	+3.333%
2026-08-04	12.8000	12.8300	9.0100	9.6800	-24.375%	67	611	-13.533%
2026-08-03	8.7200	13.0400	8.7200	12.8000	+36.170%	89	577	-34.609%
2026-07-31	11.3600	14.8800	9.4000	9.4000	+144.156%	533	550	-10.957%
2026-07-30	4.0300	4.4500	3.6500	3.8500	+16.667%	117	232	+117.403%
2026-07-29	3.0500	3.3000	2.7500	3.3000	+6.452%	39	176	+153.636%
2026-07-28	3.5300	3.9700	3.1000	3.1000	-17.772%	89	0	+170.000%
2026-07-27	3.8900	4.1000	3.4500	3.7700	-20.464%	70	0	+122.016%
2026-07-24	5.4500	5.5500	4.3800	4.7400	-41.912%	39	0	+76.582%
2026-07-23	7.2500	8.1700	7.0000	8.1600	0.000%	11	0	+2.574%

Share