Dark

Check out our API

AAPL20260904P305
AAPL Sep 4 2026 305.00 Put (AAPL260904P00305000)
option OPRA

EOD

Aug 10, 2026

6.30+40.940%(+1.83)313

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.6000	8.0000	6.1500	6.3000	+40.940%	313	499	0.000%
2026-08-07	5.2500	5.4100	4.2000	4.4700	-14.695%	139	437	+40.940%
2026-08-06	4.7000	6.4400	4.4600	5.2400	-16.825%	96	361	+20.229%
2026-08-05	7.5500	8.5000	6.2000	6.3000	-11.268%	106	331	0.000%
2026-08-04	9.9700	10.3000	6.6500	7.1000	-30.732%	135	289	-11.268%
2026-08-03	7.4000	10.3000	6.6500	10.2500	+37.216%	181	247	-38.537%
2026-07-31	10.3600	12.1400	7.4700	7.4700	+168.705%	135	180	-15.663%
2026-07-30	3.3000	3.4000	2.7800	2.7800	+22.467%	64	84	+126.619%
2026-07-29	2.2700	2.7400	2.2700	2.2700	-13.688%	17	38	+177.533%
2026-07-28	2.9100	2.9100	2.5300	2.6300	-14.332%	22	0	+139.544%
2026-07-27	3.0200	3.2000	2.9200	3.0700	-9.706%	41	0	+105.212%
2026-07-24	4.0300	4.0300	3.2400	3.4000	0.000%	6	0	+85.294%

Share