Dark

Check out our API

AAPL20260904P300
AAPL Sep 4 2026 300.00 Put (AAPL260904P00300000)
option OPRA

EOD

Aug 10, 2026

4.13+40.000%(+1.18)286

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.9600	5.6000	3.9500	4.1300	+40.000%	286	1,990	0.000%
2026-08-07	3.4400	3.9000	2.8500	2.9500	-20.270%	213	1,868	+40.000%
2026-08-06	3.7800	4.7500	3.1500	3.7000	-15.718%	412	1,842	+11.622%
2026-08-05	5.5000	6.0000	4.3900	4.3900	-17.944%	484	1,928	-5.923%
2026-08-04	7.8700	7.9100	5.0500	5.3500	-32.957%	190	1,538	-22.804%
2026-08-03	5.6000	8.0000	5.6000	7.9800	+40.741%	580	1,492	-48.246%
2026-07-31	8.0000	9.4000	5.6700	5.6700	+136.250%	1,312	1,427	-27.160%
2026-07-30	2.5000	2.6800	2.2700	2.4000	+9.091%	129	496	+72.083%
2026-07-29	1.8000	2.2000	1.7000	2.2000	+10.000%	778	472	+87.727%
2026-07-28	2.0700	2.3800	1.9800	2.0000	-18.033%	151	0	+106.500%
2026-07-27	2.4100	2.5500	2.2300	2.4400	-17.568%	113	0	+69.262%
2026-07-24	3.1600	3.1600	2.5200	2.9600	-43.619%	15	0	+39.527%
2026-07-23	5.2500	5.2500	5.2500	5.2500	0.000%	2	0	-21.333%

Share