Dark

Check out our Level2View

AAPL20260904P295
AAPL Sep 4 2026 295.00 Put (AAPL260904P00295000)
option OPRA

EOD

Aug 10, 2026

2.71+37.563%(+0.74)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.7500	3.9300	2.7100	2.7100	+37.563%	178	611	0.000%
2026-08-07	2.6200	2.6200	1.9500	1.9700	-22.134%	100	513	+37.563%
2026-08-06	2.5800	3.3000	2.2000	2.5300	-19.683%	132	497	+7.115%
2026-08-05	4.0800	4.6400	3.1500	3.1500	-16.223%	116	492	-13.968%
2026-08-04	6.1000	6.1000	3.6200	3.7600	-37.333%	178	450	-27.926%
2026-08-03	4.1500	6.1000	4.1500	6.0000	+42.857%	169	345	-54.833%
2026-07-31	6.5500	7.3000	4.2000	4.2000	+115.385%	172	253	-35.476%
2026-07-30	2.0000	2.1000	1.7300	1.9500	+2.632%	78	197	+38.974%
2026-07-29	1.4500	1.9000	1.3300	1.9000	+18.750%	78	132	+42.632%
2026-07-28	1.8300	1.8700	1.5500	1.6000	-13.978%	77	0	+69.375%
2026-07-27	2.5200	2.5200	1.6000	1.8600	-19.828%	20	0	+45.699%
2026-07-24	2.8400	2.8400	2.1500	2.3200	-38.947%	24	0	+16.810%
2026-07-23	3.7800	4.1400	3.3100	3.8000	0.000%	11	0	-28.684%

Share