Dark

Check out our Level2View

AAPL20260904P290
AAPL Sep 4 2026 290.00 Put (AAPL260904P00290000)
option OPRA

EOD

Aug 10, 2026

1.80+26.761%(+0.38)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1500	2.6800	1.8000	1.8000	+26.761%	336	838	0.000%
2026-08-07	1.7900	1.8700	1.3500	1.4200	-15.976%	143	605	+26.761%
2026-08-06	2.0000	2.2800	1.5500	1.6900	-22.477%	309	588	+6.509%
2026-08-05	2.9200	3.2000	2.1800	2.1800	-22.420%	191	537	-17.431%
2026-08-04	4.2000	4.2200	2.6000	2.8100	-37.556%	233	469	-35.943%
2026-08-03	3.8300	4.5000	2.6500	4.5000	+41.509%	284	466	-60.000%
2026-07-31	4.8000	5.5700	3.1300	3.1800	+102.548%	371	286	-43.396%
2026-07-30	1.6100	1.6600	1.4000	1.5700	+38.938%	105	126	+14.650%
2026-07-29	1.1500	1.3200	1.1300	1.1300	-11.024%	17	68	+59.292%
2026-07-28	1.4600	1.5000	1.2700	1.2700	-11.806%	30	0	+41.732%
2026-07-27	1.5800	1.6000	1.4400	1.4400	-31.100%	26	0	+25.000%
2026-07-24	2.5300	2.7000	1.9400	2.0900	0.000%	18	0	-13.876%

Share