Dark

Check out our API

AAPL20260904P285
AAPL Sep 4 2026 285.00 Put (AAPL260904P00285000)
option OPRA

EOD

Aug 10, 2026

1.15+25.000%(+0.23)907

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.6000	1.8300	1.1500	1.1500	+25.000%	907	1,306	0.000%
2026-08-07	1.1700	1.2000	0.9200	0.9200	-32.847%	93	752	+25.000%
2026-08-06	1.2700	1.6000	1.0200	1.3700	-15.432%	202	765	-16.058%
2026-08-05	2.2400	2.3000	1.5800	1.6200	-16.495%	260	718	-29.012%
2026-08-04	3.2000	3.2400	1.9000	1.9400	-39.375%	164	731	-40.722%
2026-08-03	2.2400	3.2600	1.9200	3.2000	+35.021%	354	694	-64.063%
2026-07-31	3.1000	4.1500	2.3000	2.3700	+85.156%	729	507	-51.477%
2026-07-30	1.3000	1.3700	1.2100	1.2800	+16.364%	23	47	-10.156%
2026-07-29	0.9500	1.1000	0.9100	1.1000	+10.000%	10	24	+4.545%
2026-07-28	1.0900	1.1600	0.9800	1.0000	-8.257%	18	0	+15.000%
2026-07-27	1.7700	1.7700	1.0900	1.0900	-30.128%	19	0	+5.505%
2026-07-24	1.3200	1.5600	1.3200	1.5600	-48.000%	6	0	-26.282%
2026-07-23	2.4000	3.0000	1.7600	3.0000	0.000%	10	0	-61.667%

Share