Dark

Check out our Level2View

AAPL20260904P280
AAPL Sep 4 2026 280.00 Put (AAPL260904P00280000)
option OPRA

EOD

Aug 10, 2026

0.8100+30.645%(+0.1900)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1100	1.2300	0.8000	0.8100	+30.645%	276	1,032	0.000%
2026-08-07	0.7800	0.8100	0.6200	0.6200	-23.457%	233	1,036	+30.645%
2026-08-06	0.9100	1.1400	0.7700	0.8100	-28.319%	181	1,024	0.000%
2026-08-05	1.5000	1.6300	1.1200	1.1300	-20.423%	118	1,003	-28.319%
2026-08-04	2.3500	2.6000	1.3200	1.4200	-41.564%	488	989	-42.958%
2026-08-03	1.5000	2.4300	1.5000	2.4300	+38.068%	473	854	-66.667%
2026-07-31	2.5300	3.1100	1.7600	1.7600	+49.153%	796	626	-53.977%
2026-07-30	1.0100	1.1800	0.9000	1.1800	+42.169%	88	225	-31.356%
2026-07-29	0.8400	0.8400	0.8300	0.8300	+1.220%	2	158	-2.410%
2026-07-28	0.8800	0.8800	0.8200	0.8200	-15.464%	3	0	-1.220%
2026-07-27	0.9900	1.0700	0.8300	0.9700	-17.797%	144	0	-16.495%
2026-07-24	1.4000	1.4000	1.0500	1.1800	-41.000%	3	0	-31.356%
2026-07-23	2.0000	2.0000	2.0000	2.0000	0.000%	15	0	-59.500%

Share