Dark

Check out our Level2View

AAPL20260904P275
AAPL Sep 4 2026 275.00 Put (AAPL260904P00275000)
option OPRA

EOD

Aug 10, 2026

0.5600+33.333%(+0.1400)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5800	0.8500	0.5500	0.5600	+33.333%	252	1,012	0.000%
2026-08-07	0.6000	0.6000	0.4000	0.4200	-30.000%	247	891	+33.333%
2026-08-06	0.7600	0.7800	0.5500	0.6000	-28.571%	360	834	-6.667%
2026-08-05	1.2100	1.2100	0.7900	0.8400	-19.231%	343	699	-33.333%
2026-08-04	1.6300	1.7400	0.9700	1.0400	-40.230%	322	517	-46.154%
2026-08-03	1.2500	1.7400	0.9200	1.7400	+34.884%	513	529	-67.816%
2026-07-31	1.0000	2.3800	1.0000	1.2900	+61.250%	615	446	-56.589%
2026-07-30	0.8000	0.9100	0.7800	0.8000	+14.286%	32	41	-30.000%
2026-07-29	0.6000	0.7000	0.6000	0.7000	+14.754%	21	24	-20.000%
2026-07-28	0.7400	0.7700	0.6100	0.6100	-23.750%	18	0	-8.197%
2026-07-27	0.7900	0.8000	0.7800	0.8000	-17.526%	4	0	-30.000%
2026-07-24	0.9300	0.9700	0.9300	0.9700	0.000%	3	0	-42.268%

Share