Dark

Check out our Level2View

AAPL20260904P270
AAPL Sep 4 2026 270.00 Put (AAPL260904P00270000)
option OPRA

EOD

Aug 10, 2026

0.4100+28.125%(+0.0900)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5000	0.5200	0.3800	0.4100	+28.125%	122	573	0.000%
2026-08-07	0.3700	0.4600	0.3000	0.3200	-25.581%	285	572	+28.125%
2026-08-06	0.5600	0.5600	0.4100	0.4300	-31.746%	166	573	-4.651%
2026-08-05	0.8100	0.8800	0.5900	0.6300	-3.077%	121	537	-34.921%
2026-08-04	1.1900	1.1900	0.6500	0.6500	-49.219%	197	523	-36.923%
2026-08-03	0.9000	1.3000	0.9000	1.2800	+28.000%	305	459	-67.969%
2026-07-31	1.1300	1.8000	1.0000	1.0000	+66.667%	423	334	-59.000%
2026-07-30	0.7000	0.7000	0.6000	0.6000	+15.385%	3	19	-31.667%
2026-07-28	0.5300	0.5300	0.5200	0.5200	+4.000%	2	18	-21.154%
2026-07-27	0.6700	0.6800	0.5000	0.5000	-42.529%	21	0	-18.000%
2026-07-24	0.8700	0.8700	0.8700	0.8700	0.000%	10	0	-52.874%

Share