Dark

Check out our Level2View

AAPL20260904P265
AAPL Sep 4 2026 265.00 Put (AAPL260904P00265000)
option OPRA

EOD

Aug 10, 2026

0.2900+7.407%(+0.0200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3800	0.3800	0.2900	0.2900	+7.407%	26	242	0.000%
2026-08-07	0.3200	0.3300	0.2200	0.2700	-12.903%	201	241	+7.407%
2026-08-06	0.3600	0.3800	0.2800	0.3100	-32.609%	141	232	-6.452%
2026-08-05	0.6200	0.6200	0.4500	0.4600	-20.690%	115	246	-36.957%
2026-08-04	0.8400	0.8400	0.5300	0.5800	-28.395%	42	240	-50.000%
2026-08-03	0.7800	0.9300	0.7500	0.8100	-6.897%	96	244	-64.198%
2026-07-31	1.2300	1.3000	0.8700	0.8700	+70.588%	200	192	-66.667%
2026-07-30	0.5100	0.5100	0.5000	0.5100	+8.511%	34	36	-43.137%
2026-07-29	0.4700	0.4700	0.4700	0.4700	0.000%	2	2	-38.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC