Dark

Check out our Level2View

AAPL20260904P260
AAPL Sep 4 2026 260.00 Put (AAPL260904P00260000)
option OPRA

EOD

Aug 10, 2026

0.1700-19.048%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2800	0.2800	0.1700	0.1700	-19.048%	5	164	0.000%
2026-08-07	0.2400	0.2400	0.1600	0.2100	-8.696%	20	164	-19.048%
2026-08-06	0.4100	0.4100	0.2300	0.2300	-36.111%	65	166	-26.087%
2026-08-05	0.4400	0.4800	0.3300	0.3600	-16.279%	169	159	-52.778%
2026-08-04	0.6300	0.6300	0.3900	0.4300	-32.813%	198	146	-60.465%
2026-08-03	0.6900	0.6900	0.5300	0.6400	+4.918%	223	122	-73.438%
2026-07-31	0.8100	1.0500	0.6100	0.6100	+45.238%	92	79	-72.131%
2026-07-30	0.4600	0.4600	0.4200	0.4200	+27.273%	2	16	-59.524%
2026-07-28	0.3200	0.3300	0.3200	0.3300	-13.158%	4	15	-48.485%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-41.538%	10	0	-55.263%
2026-07-24	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-73.846%

Share