Dark

Check out our Dark Pool Levels

AAPL20260904P250
AAPL Sep 4 2026 250.00 Put (AAPL260904P00250000)
option OPRA

EOD

Aug 10, 2026

0.11000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1600	0.1600	0.1000	0.1100	0.000%	8	107	0.000%
2026-08-07	0.1500	0.1500	0.1100	0.1100	-45.000%	5	99	0.000%
2026-08-06	0.1200	0.2100	0.1200	0.2000	+5.263%	69	102	-45.000%
2026-08-05	0.2500	0.2700	0.1700	0.1900	-24.000%	88	105	-42.105%
2026-08-04	0.3200	0.3400	0.2300	0.2500	-35.897%	167	101	-56.000%
2026-08-03	0.3700	0.4800	0.2900	0.3900	+11.429%	228	87	-71.795%
2026-07-31	0.6000	0.6000	0.3500	0.3500	+20.690%	53	30	-68.571%
2026-07-27	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-62.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC