Dark

Check out our Dark Pool Levels

AAPL20260904P245
AAPL Sep 4 2026 245.00 Put (AAPL260904P00245000)
option OPRA

EOD

Aug 7, 2026

0.1500+50.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1500	0.1500	0.1500	0.1500	+50.000%	1	61	0.000%
2026-08-06	0.1500	0.1700	0.0800	0.1000	-44.444%	34	60	+50.000%
2026-08-05	0.1700	0.1800	0.1700	0.1800	-5.263%	3	60	-16.667%
2026-08-04	0.2900	0.3100	0.1800	0.1900	-20.833%	140	61	-21.053%
2026-08-03	0.2900	0.3500	0.2400	0.2400	-41.463%	26	59	-37.500%
2026-07-31	0.6300	0.6300	0.4100	0.4100	+70.833%	34	40	-63.415%
2026-07-30	0.2400	0.2400	0.2400	0.2400	-4.000%	1	8	-37.500%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-47.917%	4	7	-40.000%
2026-07-24	0.6000	0.6000	0.4800	0.4800	0.000%	5	0	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC