Dark

Check out our Dark Pool Levels

AAPL20260904P240
AAPL Sep 4 2026 240.00 Put (AAPL260904P00240000)
option OPRA

EOD

Aug 10, 2026

0.1100-8.333%(-0.0100)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1100	0.1100	0.1000	0.1100	-8.333%	104	153	0.000%
2026-08-07	0.1000	0.1200	0.0600	0.1200	+20.000%	3	64	-8.333%
2026-08-06	0.1200	0.1300	0.0700	0.1000	-37.500%	72	64	+10.000%
2026-08-05	0.1600	0.1800	0.1100	0.1600	+14.286%	36	58	-31.250%
2026-08-04	0.2000	0.2800	0.1300	0.1400	-33.333%	15	52	-21.429%
2026-08-03	0.1900	0.2100	0.1900	0.2100	-43.243%	11	45	-47.619%
2026-07-31	0.3500	0.3800	0.3000	0.3700	0.000%	39	35	-70.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC