Dark

Check out our API

AAPL20260904C405
AAPL Sep 4 2026 405.00 Call (AAPL260904C00405000)
option OPRA

EOD

Aug 10, 2026

0.0600+50.000%(+0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.2300	0.0100	0.0600	+50.000%	13	28	0.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	1	20	+50.000%
2026-08-05	0.7400	0.7400	0.0200	0.0400	-20.000%	8	19	+50.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-68.750%	10	12	+20.000%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-23.810%	1	2	-62.500%
2026-07-30	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC