Dark

Check out our Level2View

AAPL20260904C395
AAPL Sep 4 2026 395.00 Call (AAPL260904C00395000)
option OPRA

EOD

Aug 7, 2026

0.0600-25.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1200	0.1200	0.0600	0.0600	-25.000%	5	43	0.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	0.000%	1	39	-25.000%
2026-08-04	0.1500	0.1500	0.0800	0.0800	+14.286%	2	38	-25.000%
2026-07-31	0.1000	0.1000	0.0700	0.0700	-72.000%	11	36	-14.286%
2026-07-30	0.3800	0.3800	0.2500	0.2500	-62.121%	18	27	-76.000%
2026-07-29	0.6900	0.7500	0.6600	0.6600	+1.538%	7	10	-90.909%
2026-07-28	0.6500	0.6500	0.6500	0.6500	+18.182%	1	0	-90.769%
2026-07-27	0.6800	0.6800	0.5500	0.5500	+243.750%	5	0	-89.091%
2026-07-23	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC