Dark

Check out our API

AAPL20260904C390
AAPL Sep 4 2026 390.00 Call (AAPL260904C00390000)
option OPRA

EOD

Aug 7, 2026

0.0400-66.667%(-0.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4600	0.4600	0.0400	0.0400	-66.667%	13	52	0.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-20.000%	1	54	-66.667%
2026-08-05	0.1200	0.1500	0.0600	0.1500	0.000%	5	54	-73.333%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+114.286%	6	52	-73.333%
2026-07-31	0.1900	0.2000	0.0600	0.0700	-81.579%	7	48	-42.857%
2026-07-30	0.3900	0.4500	0.3800	0.3800	-57.303%	6	47	-89.474%
2026-07-29	0.7800	1.1500	0.7800	0.8900	-1.111%	15	44	-95.506%
2026-07-28	0.8500	0.9000	0.8500	0.9000	+13.924%	18	0	-95.556%
2026-07-27	0.7900	0.7900	0.7900	0.7900	+43.636%	2	0	-94.937%
2026-07-24	0.6500	0.6500	0.5500	0.5500	0.000%	20	0	-92.727%

Share