Dark

Check out our API

AAPL20260904C385
AAPL Sep 4 2026 385.00 Call (AAPL260904C00385000)
option OPRA

EOD

Aug 10, 2026

0.0500-16.667%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4100	0.4100	0.0100	0.0500	-16.667%	7	85	0.000%
2026-08-07	0.0600	0.1000	0.0500	0.0600	-14.286%	16	90	-16.667%
2026-08-06	0.0900	0.0900	0.0700	0.0700	0.000%	12	74	-28.571%
2026-08-05	0.0700	0.0700	0.0700	0.0700	0.000%	2	62	-28.571%
2026-08-04	0.1700	0.1700	0.0700	0.0700	-12.500%	9	60	-28.571%
2026-08-03	0.0700	0.0800	0.0700	0.0800	+14.286%	3	53	-37.500%
2026-07-31	0.1500	0.2400	0.0700	0.0700	-88.889%	22	54	-28.571%
2026-07-30	0.7200	0.7200	0.4900	0.6300	-57.718%	45	65	-92.063%
2026-07-29	1.3000	1.5000	1.1500	1.4900	+26.271%	16	49	-96.644%
2026-07-28	1.1600	1.2500	1.0700	1.1800	+0.855%	12	0	-95.763%
2026-07-27	0.9700	1.2300	0.9700	1.1700	+30.000%	44	0	-95.726%
2026-07-24	0.8400	1.1100	0.8400	0.9000	+109.302%	176	0	-94.444%
2026-07-23	0.4300	0.4300	0.4300	0.4300	0.000%	3	0	-88.372%

Share