Dark

Check out our Dark Pool Levels

AAPL20260904C380
AAPL Sep 4 2026 380.00 Call (AAPL260904C00380000)
option OPRA

EOD

Aug 6, 2026

0.1300+18.182%(+0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1300	0.1300	0.1300	+18.182%	18	123	0.000%
2026-08-05	0.0700	0.1100	0.0700	0.1100	-8.333%	95	105	+18.182%
2026-08-04	0.1000	0.5000	0.0800	0.1200	+9.091%	116	190	+8.333%
2026-08-03	0.1100	0.1300	0.1100	0.1100	0.000%	11	78	+18.182%
2026-07-31	0.2200	0.2200	0.1100	0.1100	-87.500%	64	67	+18.182%
2026-07-30	0.8500	0.8800	0.6900	0.8800	-49.714%	29	39	-85.227%
2026-07-29	1.5400	2.0400	1.5400	1.7500	+9.375%	38	36	-92.571%
2026-07-28	1.6500	1.6500	1.6000	1.6000	+8.108%	16	0	-91.875%
2026-07-27	1.5200	1.6900	1.4800	1.4800	+21.311%	9	0	-91.216%
2026-07-24	1.3000	1.3300	1.0700	1.2200	0.000%	8	0	-89.344%

Share