Dark

Check out our Level2View

AAPL20260904C370
AAPL Sep 4 2026 370.00 Call (AAPL260904C00370000)
option OPRA

EOD

Aug 10, 2026

0.0700-53.333%(-0.0800)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0900	0.0900	0.0500	0.0700	-53.333%	56	629	0.000%
2026-08-07	0.1600	0.2300	0.1300	0.1500	-16.667%	28	631	-53.333%
2026-08-06	0.2600	0.2700	0.1800	0.1800	+12.500%	24	629	-61.111%
2026-08-05	0.6400	0.6400	0.1500	0.1600	-20.000%	30	623	-56.250%
2026-08-04	0.1500	0.2300	0.1500	0.2000	+11.111%	463	623	-65.000%
2026-08-03	0.2100	0.2100	0.1300	0.1800	-25.000%	27	282	-61.111%
2026-07-31	0.5000	0.5500	0.0100	0.2400	-88.000%	137	270	-70.833%
2026-07-30	1.5300	2.0000	1.3500	2.0000	-34.211%	79	250	-96.500%
2026-07-29	3.7000	3.8000	2.9300	3.0400	+2.013%	116	228	-97.697%
2026-07-28	3.3000	3.3000	2.7700	2.9800	+13.740%	117	0	-97.651%
2026-07-27	2.6100	3.2500	2.3400	2.6200	+9.623%	56	0	-97.328%
2026-07-24	2.0500	2.3900	1.7500	2.3900	0.000%	9	0	-97.071%

Share