Dark

Check out our Dark Pool Levels

AAPL20260904C365
AAPL Sep 4 2026 365.00 Call (AAPL260904C00365000)
option OPRA

EOD

Aug 10, 2026

0.1200-25.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1200	0.1200	0.1200	0.1200	-25.000%	1	231	0.000%
2026-08-07	0.2700	0.2700	0.1600	0.1600	-36.000%	117	230	-25.000%
2026-08-06	0.2300	0.3000	0.2300	0.2500	-7.407%	15	230	-52.000%
2026-08-05	0.2300	0.2700	0.2300	0.2700	+3.846%	17	233	-55.556%
2026-08-04	0.1800	0.3400	0.1800	0.2600	0.000%	20	222	-53.846%
2026-08-03	0.2900	0.2900	0.2000	0.2600	-18.750%	16	230	-53.846%
2026-07-31	0.6700	0.6700	0.2000	0.3200	-87.045%	180	230	-62.500%
2026-07-30	1.9300	2.4800	1.7500	2.4700	-28.198%	107	150	-95.142%
2026-07-29	3.7500	5.0000	3.4400	3.4400	-11.795%	95	134	-96.512%
2026-07-28	3.3000	4.0000	3.3000	3.9000	+20.000%	34	0	-96.923%
2026-07-27	3.4600	4.2000	3.0500	3.2500	+7.973%	48	0	-96.308%
2026-07-24	2.6500	3.0100	1.7500	3.0100	0.000%	11	0	-96.013%

Share