Dark

Check out our Level2View

AAPL20260904C360
AAPL Sep 4 2026 360.00 Call (AAPL260904C00360000)
option OPRA

EOD

Aug 10, 2026

0.1400-48.148%(-0.1300)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1900	0.2300	0.1200	0.1400	-48.148%	57	1,868	0.000%
2026-08-07	0.3600	0.3600	0.2200	0.2700	-27.027%	132	1,874	-48.148%
2026-08-06	0.5300	0.5400	0.3300	0.3700	-5.128%	213	1,860	-62.162%
2026-08-05	0.3300	0.4500	0.3000	0.3900	+8.333%	67	1,803	-64.103%
2026-08-04	0.2600	0.4300	0.2600	0.3600	+20.000%	2,698	1,756	-61.111%
2026-08-03	0.4000	0.4000	0.2200	0.3000	-30.233%	126	2,746	-53.333%
2026-07-31	0.4400	0.8200	0.2400	0.4300	-87.714%	317	2,733	-67.442%
2026-07-30	3.5000	3.5300	2.5000	3.5000	-34.579%	108	2,779	-96.000%
2026-07-29	5.2000	6.3000	5.0500	5.3500	+2.885%	2,633	2,776	-97.383%
2026-07-28	5.2500	5.5000	4.6600	5.2000	+26.829%	58	0	-97.308%
2026-07-27	4.1000	5.3200	3.9900	4.1000	+11.413%	67	0	-96.585%
2026-07-24	2.5800	3.8100	2.5800	3.6800	+83.085%	61	0	-96.196%
2026-07-23	2.0100	2.0100	2.0100	2.0100	0.000%	1	0	-93.035%

Share