Dark

Check out our Dark Pool Levels

AAPL20260904C355
AAPL Sep 4 2026 355.00 Call (AAPL260904C00355000)
option OPRA

EOD

Aug 10, 2026

0.1900-48.649%(-0.1800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2500	0.0800	0.1900	-48.649%	18	485	0.000%
2026-08-07	0.4200	0.4600	0.3400	0.3700	-22.917%	56	489	-48.649%
2026-08-06	0.7500	0.7700	0.4800	0.4800	0.000%	141	456	-60.417%
2026-08-05	0.4900	0.6100	0.4200	0.4800	-14.286%	93	420	-60.417%
2026-08-04	0.2800	0.6000	0.2800	0.5600	+47.368%	106	474	-66.071%
2026-08-03	0.6500	0.6500	0.3400	0.3800	-35.593%	125	406	-50.000%
2026-07-31	0.6000	0.6300	0.3500	0.5900	-86.591%	87	353	-67.797%
2026-07-30	4.2200	4.4800	3.4000	4.4000	-32.515%	295	337	-95.682%
2026-07-29	7.7000	7.8900	6.4400	6.5200	+0.308%	53	105	-97.086%
2026-07-28	6.8000	8.0100	5.7100	6.5000	+19.266%	59	0	-97.077%
2026-07-27	5.2500	6.6000	5.2500	5.4500	+8.566%	12	0	-96.514%
2026-07-24	3.5700	5.1000	3.5700	5.0200	+76.140%	13	0	-96.215%
2026-07-23	1.8900	2.8500	1.8900	2.8500	0.000%	4	0	-93.333%

Share