Dark

Check out our Dark Pool Levels

AAPL20260904C350
AAPL Sep 4 2026 350.00 Call (AAPL260904C00350000)
option OPRA

EOD

Aug 10, 2026

0.2800-50.877%(-0.2900)592

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5700	0.5700	0.2300	0.2800	-50.877%	592	1,816	0.000%
2026-08-07	0.7200	0.7200	0.5000	0.5700	-19.718%	778	1,616	-50.877%
2026-08-06	1.0100	1.1000	0.6300	0.7100	-7.792%	446	1,311	-60.563%
2026-08-05	0.7500	0.9000	0.5600	0.7700	+4.054%	430	1,312	-63.636%
2026-08-04	0.5100	0.8600	0.4700	0.7400	+45.098%	669	1,220	-62.162%
2026-08-03	0.8200	0.8200	0.4500	0.5100	-40.000%	602	1,211	-45.098%
2026-07-31	0.6400	0.8900	0.4500	0.8500	-85.345%	1,108	1,018	-67.059%
2026-07-30	5.3600	6.0000	4.4500	5.8000	-23.179%	345	522	-95.172%
2026-07-29	8.5000	10.4700	7.5500	7.5500	-10.651%	160	307	-96.291%
2026-07-28	8.7500	9.8000	7.8500	8.4500	+18.182%	81	0	-96.686%
2026-07-27	7.0000	8.4700	6.9700	7.1500	+12.069%	119	0	-96.084%
2026-07-24	5.0100	6.5100	5.0100	6.3800	+97.523%	43	0	-95.611%
2026-07-23	3.2300	3.2300	3.2300	3.2300	0.000%	1	0	-91.331%

Share