Dark

Check out our API

AAPL20260904C345
AAPL Sep 4 2026 345.00 Call (AAPL260904C00345000)
option OPRA

EOD

Aug 10, 2026

0.4400-47.619%(-0.4000)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4800	0.5100	0.3400	0.4400	-47.619%	280	595	0.000%
2026-08-07	0.8900	1.0000	0.7500	0.8400	-16.832%	155	615	-47.619%
2026-08-06	1.5000	1.6000	0.8800	1.0100	-4.717%	278	534	-56.436%
2026-08-05	1.1100	1.2800	0.8300	1.0600	-5.357%	296	539	-58.491%
2026-08-04	0.7000	1.2200	0.7000	1.1200	+53.425%	183	387	-60.714%
2026-08-03	1.2100	1.2100	0.6500	0.7300	-33.636%	198	328	-39.726%
2026-07-31	0.9000	1.2000	0.6400	1.1000	-84.932%	174	310	-60.000%
2026-07-30	7.5800	7.5800	6.0000	7.3000	-23.560%	133	253	-93.973%
2026-07-29	11.0000	12.7700	9.5500	9.5500	-9.650%	187	188	-95.393%
2026-07-28	12.0200	12.0500	9.2200	10.5700	+13.656%	53	0	-95.837%
2026-07-27	9.0700	10.4500	8.8200	9.3000	+16.250%	47	0	-95.269%
2026-07-24	5.8700	8.1400	5.8700	8.0000	+107.254%	52	0	-94.500%
2026-07-23	3.8600	3.8600	3.8600	3.8600	0.000%	3	0	-88.601%

Share