Dark

Check out our Level2View

AAPL20260904C340
AAPL Sep 4 2026 340.00 Call (AAPL260904C00340000)
option OPRA

EOD

Aug 10, 2026

0.6500-49.612%(-0.6400)829

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9000	0.9000	0.5100	0.6500	-49.612%	829	1,665	0.000%
2026-08-07	1.4000	1.5500	1.1000	1.2900	-7.857%	1,150	1,380	-49.612%
2026-08-06	1.9400	2.2400	1.2500	1.4000	-8.497%	712	1,897	-53.571%
2026-08-05	1.3500	1.8000	1.1700	1.5300	+3.378%	550	1,645	-57.516%
2026-08-04	1.0200	1.6800	0.9000	1.4800	+48.000%	1,045	1,589	-56.081%
2026-08-03	1.6500	1.6500	0.9500	1.0000	-41.176%	1,101	1,339	-35.000%
2026-07-31	1.4900	2.0700	0.8800	1.7000	-82.199%	864	610	-61.765%
2026-07-30	9.5500	9.6000	7.9800	9.5500	-25.391%	106	361	-93.194%
2026-07-29	13.8000	15.5500	12.8000	12.8000	-2.662%	83	290	-94.922%
2026-07-28	14.5500	14.8800	11.8500	13.1500	+13.656%	319	0	-95.057%
2026-07-27	10.4200	12.6900	10.4200	11.5700	+20.772%	150	0	-94.382%
2026-07-24	6.7800	10.2000	6.7800	9.5800	+61.008%	24	0	-93.215%
2026-07-23	5.9000	5.9500	5.9000	5.9500	0.000%	2	0	-89.076%

Share