Dark

Check out our Dark Pool Levels

AAPL20260904C335
AAPL Sep 4 2026 335.00 Call (AAPL260904C00335000)
option OPRA

EOD

Aug 10, 2026

1.02-44.865%(-0.83)531

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.0500	1.1000	0.8200	1.0200	-44.865%	531	1,235	0.000%
2026-08-07	2.0000	2.3400	1.6300	1.8500	-13.551%	382	896	-44.865%
2026-08-06	2.7100	3.1000	1.8300	2.1400	-1.382%	486	963	-52.336%
2026-08-05	1.8900	2.4400	1.7000	2.1700	+0.463%	279	803	-52.995%
2026-08-04	1.4000	2.3300	1.2000	2.1600	+51.049%	528	740	-52.778%
2026-08-03	2.2000	2.2800	1.3900	1.4300	-36.444%	440	712	-28.671%
2026-07-31	1.6200	2.4000	1.2900	2.2500	-81.187%	614	407	-54.667%
2026-07-30	11.5100	12.0000	10.0000	11.9600	-26.400%	135	149	-91.472%
2026-07-29	16.3600	18.0000	15.7500	16.2500	+3.701%	19	80	-93.723%
2026-07-28	16.4300	16.4300	14.5000	15.6700	+10.742%	34	0	-93.491%
2026-07-27	13.1000	15.4500	13.0500	14.1500	+14.205%	52	0	-92.792%
2026-07-24	10.4500	12.5000	10.4500	12.3900	+81.406%	27	0	-91.768%
2026-07-23	8.2500	8.2500	6.8300	6.8300	0.000%	36	0	-85.066%

Share